
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 54.210 | 54.210 | 54.210 | 53.810 | 0.74% |
Jul 31, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | -0.33% |
Jul 30, 2025 | 53.990 | 53.990 | 54.340 | 53.990 | -0.64% |
Jul 29, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.11% |
Jul 28, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | -1.25% |
Jul 25, 2025 | 55.090 | 55.090 | 55.370 | 55.090 | -0.51% |
Jul 24, 2025 | 55.370 | 55.370 | 55.370 | 55.370 | 0.05% |
Jul 23, 2025 | 55.340 | 55.340 | 55.340 | 54.600 | 1.36% |
Jul 22, 2025 | 54.600 | 54.600 | 54.600 | 54.600 | 0.44% |
Jul 21, 2025 | 54.360 | 54.360 | 54.360 | 54.360 | 0.67% |
Jul 18, 2025 | 54.000 | 54.000 | 54.280 | 54.000 | -0.52% |
Jul 17, 2025 | 54.280 | 54.280 | 54.280 | 53.920 | 0.67% |
Jul 16, 2025 | 53.920 | 53.920 | 53.920 | 53.660 | 0.48% |
Jul 15, 2025 | 53.660 | 53.660 | 53.660 | 53.660 | -0.96% |
Jul 14, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | 0.50% |
Jul 11, 2025 | 53.910 | 53.910 | 54.470 | 53.910 | -1.03% |
Jul 10, 2025 | 54.470 | 54.470 | 54.470 | 53.810 | 0.17% |
Jul 09, 2025 | 54.380 | 54.380 | 54.380 | 53.810 | 0.69% |
Jul 08, 2025 | 54.010 | 54.010 | 54.140 | 54.010 | -0.24% |
Jul 03, 2025 | 54.140 | 54.140 | 54.140 | 53.960 | 0.33% |
Jul 02, 2025 | 53.960 | 53.960 | 54.080 | 53.960 | -0.22% |
Highest: 55.370 | Lowest: 53.660 | Difference: 1.710 | Average: 54.306 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review