
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2021 | 28.430 | 28.430 | 28.430 | 28.430 | 2.08% |
Mar 04, 2021 | 27.850 | 27.850 | 27.850 | 27.850 | -4.20% |
Mar 03, 2021 | 29.070 | 29.070 | 29.070 | 29.070 | -0.85% |
Mar 02, 2021 | 29.320 | 29.320 | 29.320 | 29.320 | -1.51% |
Mar 01, 2021 | 29.770 | 29.770 | 29.770 | 29.770 | 2.27% |
Feb 26, 2021 | 29.110 | 29.110 | 29.110 | 29.110 | -0.27% |
Feb 25, 2021 | 29.190 | 29.190 | 29.190 | 29.190 | -2.76% |
Feb 24, 2021 | 30.020 | 30.020 | 30.020 | 30.020 | 2.21% |
Feb 23, 2021 | 29.370 | 29.370 | 29.370 | 29.370 | 0.10% |
Feb 22, 2021 | 29.340 | 29.340 | 29.340 | 29.340 | -0.54% |
Feb 19, 2021 | 29.500 | 29.500 | 29.500 | 29.500 | 1.55% |
Feb 18, 2021 | 29.050 | 29.050 | 29.050 | 29.050 | -0.79% |
Feb 17, 2021 | 29.280 | 29.280 | 29.280 | 29.280 | -0.44% |
Feb 16, 2021 | 29.410 | 29.410 | 29.410 | 29.410 | 0.34% |
Feb 11, 2021 | 29.310 | 29.310 | 29.310 | 29.310 | 0.76% |
Feb 10, 2021 | 29.090 | 29.090 | 29.090 | 29.090 | 0.07% |
Feb 09, 2021 | 29.070 | 29.070 | 29.070 | 29.070 | 0.55% |
Feb 08, 2021 | 28.910 | 28.910 | 28.910 | 28.910 | 1.51% |
Feb 05, 2021 | 28.480 | 28.480 | 28.480 | 28.480 | 0.74% |
Feb 04, 2021 | 28.270 | 28.270 | 28.270 | 28.270 | 1.29% |
Highest: 30.020 | Lowest: 27.850 | Difference: 2.170 | Average: 29.092 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review