
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.75% |
Aug 28, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.61% |
Aug 27, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.41% |
Aug 26, 2025 | 19.670 | 19.670 | 19.670 | 19.570 | 0.51% |
Aug 25, 2025 | 19.570 | 19.570 | 19.680 | 19.570 | -0.56% |
Aug 22, 2025 | 19.680 | 19.680 | 19.680 | 19.490 | 0.97% |
Aug 21, 2025 | 19.490 | 19.490 | 19.540 | 19.490 | -0.26% |
Aug 20, 2025 | 19.540 | 19.540 | 19.650 | 19.540 | 0.00% |
Aug 19, 2025 | 19.540 | 19.540 | 19.650 | 19.540 | -0.56% |
Aug 18, 2025 | 19.650 | 19.650 | 19.650 | 19.580 | 0.36% |
Aug 15, 2025 | 19.580 | 19.580 | 19.710 | 19.580 | -0.46% |
Aug 14, 2025 | 19.670 | 19.670 | 19.710 | 19.670 | -0.20% |
Aug 13, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.20% |
Aug 12, 2025 | 19.670 | 19.670 | 19.670 | 19.440 | 1.18% |
Aug 11, 2025 | 19.440 | 19.440 | 19.530 | 19.440 | -0.46% |
Aug 08, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.26% |
Aug 07, 2025 | 19.480 | 19.480 | 19.570 | 19.480 | -0.46% |
Aug 06, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.88% |
Aug 05, 2025 | 19.400 | 19.400 | 19.600 | 19.400 | -1.02% |
Aug 04, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 1.66% |
Aug 01, 2025 | 19.280 | 19.280 | 19.590 | 19.280 | -1.58% |
Highest: 19.870 | Lowest: 19.280 | Difference: 0.590 | Average: 19.591 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review