
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.54 | 20.54 | 21.18 | 20.54 | -3.02% |
Apr 03, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -7.95% |
Apr 02, 2025 | 23.01 | 23.01 | 23.01 | 22.60 | 1.81% |
Apr 01, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
Mar 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
Mar 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -2.48% |
Mar 27, 2025 | 22.99 | 22.99 | 23.20 | 22.99 | -0.26% |
Mar 26, 2025 | 23.05 | 23.05 | 23.20 | 23.05 | -0.65% |
Mar 25, 2025 | 23.20 | 23.20 | 23.20 | 23.14 | 0.26% |
Mar 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 2.53% |
Mar 21, 2025 | 22.57 | 22.57 | 22.84 | 22.57 | -1.18% |
Mar 20, 2025 | 22.84 | 22.84 | 22.99 | 22.75 | -0.65% |
Mar 19, 2025 | 22.99 | 22.99 | 22.99 | 22.75 | 1.05% |
Mar 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
Mar 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
Mar 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 2.20% |
Mar 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -1.98% |
Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
Mar 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
Mar 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -2.30% |
Highest: 23.20 | Lowest: 20.54 | Difference: 2.66 | Average: 22.60 | Change %: -12.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review