
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.23 | 25.23 | 25.36 | 25.23 | -0.51% |
Jul 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
Jul 16, 2025 | 24.93 | 24.93 | 24.93 | 24.75 | 0.73% |
Jul 15, 2025 | 24.75 | 24.75 | 25.27 | 24.75 | -2.06% |
Jul 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
Jul 11, 2025 | 25.41 | 25.41 | 25.79 | 25.41 | -1.47% |
Jul 10, 2025 | 25.79 | 25.79 | 25.79 | 25.51 | 1.10% |
Jul 09, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
Jul 08, 2025 | 25.37 | 25.37 | 25.37 | 25.30 | 0.28% |
Jul 07, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -1.79% |
Jul 03, 2025 | 25.76 | 25.76 | 25.76 | 25.56 | 0.78% |
Jul 02, 2025 | 25.56 | 25.56 | 25.56 | 24.54 | 1.59% |
Jul 01, 2025 | 25.16 | 25.16 | 25.16 | 24.54 | 2.53% |
Jun 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
Jun 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
Jun 26, 2025 | 24.75 | 24.75 | 24.75 | 24.48 | 1.10% |
Jun 25, 2025 | 24.48 | 24.48 | 24.67 | 24.48 | -0.77% |
Jun 24, 2025 | 24.67 | 24.67 | 24.67 | 24.18 | 1.02% |
Jun 23, 2025 | 24.42 | 24.42 | 24.42 | 24.18 | 0.99% |
Jun 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
Highest: 25.79 | Lowest: 24.18 | Difference: 1.61 | Average: 25.06 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review