
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 20.50 | 20.50 | 20.64 | 20.50 | -0.68% |
Aug 25, 2025 | 20.64 | 20.64 | 20.77 | 20.64 | -0.63% |
Aug 22, 2025 | 20.77 | 20.77 | 20.77 | 20.42 | 1.66% |
Aug 21, 2025 | 20.43 | 20.43 | 20.43 | 20.42 | 0.05% |
Aug 20, 2025 | 20.42 | 20.42 | 20.42 | 20.38 | 0.10% |
Aug 19, 2025 | 20.40 | 20.40 | 20.49 | 20.38 | 0.10% |
Aug 18, 2025 | 20.38 | 20.38 | 20.49 | 20.38 | -0.54% |
Aug 15, 2025 | 20.49 | 20.49 | 20.59 | 20.49 | 0.00% |
Aug 14, 2025 | 20.49 | 20.49 | 20.59 | 20.49 | -0.49% |
Aug 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
Aug 12, 2025 | 20.44 | 20.44 | 20.44 | 20.29 | 0.74% |
Aug 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
Aug 08, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
Aug 07, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
Aug 06, 2025 | 20.31 | 20.31 | 20.31 | 20.27 | 0.20% |
Aug 05, 2025 | 20.27 | 20.27 | 20.31 | 20.27 | -0.20% |
Aug 04, 2025 | 20.31 | 20.31 | 20.31 | 20.00 | 1.55% |
Aug 01, 2025 | 20.00 | 20.00 | 20.31 | 20.00 | -1.53% |
Jul 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
Jul 30, 2025 | 20.53 | 20.53 | 20.54 | 20.53 | -0.05% |
Jul 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
Jul 28, 2025 | 20.52 | 20.52 | 20.56 | 20.52 | -0.19% |
Highest: 20.77 | Lowest: 20.00 | Difference: 0.77 | Average: 20.43 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review