
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
May 28, 2025 | 19.29 | 19.29 | 19.32 | 19.29 | -0.16% |
May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
May 23, 2025 | 19.09 | 19.09 | 19.12 | 19.09 | -0.16% |
May 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
May 21, 2025 | 19.13 | 19.13 | 19.21 | 19.13 | -0.42% |
May 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
May 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
May 16, 2025 | 19.27 | 19.27 | 19.27 | 19.05 | 0.42% |
May 15, 2025 | 19.19 | 19.19 | 19.19 | 19.05 | 0.73% |
May 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.57% |
May 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% |
May 12, 2025 | 19.16 | 19.16 | 19.16 | 18.88 | 1.48% |
May 09, 2025 | 18.88 | 18.88 | 18.88 | 18.79 | 0.48% |
May 08, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
May 07, 2025 | 18.68 | 18.68 | 18.68 | 18.66 | 0.11% |
May 06, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.00% |
May 05, 2025 | 18.66 | 18.66 | 18.77 | 18.66 | -0.59% |
May 02, 2025 | 18.77 | 18.77 | 18.77 | 18.64 | 0.70% |
May 01, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
Apr 30, 2025 | 18.57 | 18.57 | 18.57 | 18.46 | 0.60% |
Highest: 19.39 | Lowest: 18.46 | Difference: 0.93 | Average: 19.01 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review