
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 18.77 | 18.77 | 18.77 | 18.64 | 0.70% |
May 01, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
Apr 30, 2025 | 18.57 | 18.57 | 18.57 | 18.46 | 0.60% |
Apr 29, 2025 | 18.46 | 18.46 | 18.46 | 18.38 | 0.44% |
Apr 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
Apr 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
Apr 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
Apr 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
Apr 22, 2025 | 18.23 | 18.23 | 18.23 | 18.01 | 1.22% |
Apr 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
Apr 17, 2025 | 18.11 | 18.11 | 18.11 | 17.90 | 1.17% |
Apr 16, 2025 | 17.90 | 17.90 | 18.06 | 17.90 | -0.89% |
Apr 15, 2025 | 18.06 | 18.06 | 18.06 | 18.03 | 0.17% |
Apr 14, 2025 | 18.03 | 18.03 | 18.03 | 17.88 | 0.84% |
Apr 11, 2025 | 17.88 | 17.88 | 17.92 | 17.58 | 1.71% |
Apr 10, 2025 | 17.58 | 17.58 | 17.92 | 17.58 | -1.90% |
Apr 09, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 6.10% |
Apr 08, 2025 | 16.89 | 16.89 | 17.22 | 16.89 | -1.92% |
Apr 07, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
Apr 04, 2025 | 17.53 | 17.53 | 18.77 | 17.53 | -4.05% |
Apr 03, 2025 | 18.27 | 18.27 | 18.77 | 18.27 | -2.66% |
Highest: 18.77 | Lowest: 16.89 | Difference: 1.88 | Average: 18.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review