
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 20.27 | 20.27 | 20.32 | 20.27 | -0.25% |
Jul 10, 2025 | 20.32 | 20.32 | 20.32 | 20.12 | 0.40% |
Jul 09, 2025 | 20.24 | 20.24 | 20.41 | 20.12 | -0.05% |
Jul 08, 2025 | 20.25 | 20.25 | 20.41 | 20.25 | -0.78% |
Jul 03, 2025 | 20.41 | 20.41 | 20.41 | 20.14 | 0.69% |
Jul 02, 2025 | 20.27 | 20.27 | 20.27 | 20.14 | 0.65% |
Jul 01, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
Jun 30, 2025 | 20.02 | 20.02 | 20.03 | 20.02 | -0.05% |
Jun 27, 2025 | 20.03 | 20.03 | 20.03 | 19.93 | 0.10% |
Jun 26, 2025 | 20.01 | 20.01 | 20.01 | 19.93 | 0.40% |
Jun 25, 2025 | 19.93 | 19.93 | 19.93 | 19.87 | 0.30% |
Jun 24, 2025 | 19.87 | 19.87 | 19.87 | 19.69 | 0.91% |
Jun 23, 2025 | 19.69 | 19.69 | 19.81 | 19.69 | -0.61% |
Jun 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
Jun 18, 2025 | 19.86 | 19.86 | 19.86 | 19.81 | 0.25% |
Jun 17, 2025 | 19.81 | 19.81 | 19.85 | 19.77 | -0.20% |
Jun 16, 2025 | 19.85 | 19.85 | 19.85 | 19.77 | 0.40% |
Jun 13, 2025 | 19.77 | 19.77 | 19.96 | 19.77 | -0.95% |
Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.86 | 0.50% |
Jun 11, 2025 | 19.86 | 19.86 | 19.86 | 19.83 | 0.15% |
Highest: 20.41 | Lowest: 19.69 | Difference: 0.72 | Average: 20.02 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review