
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 1.00% |
Jul 16, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | -0.49% |
Jul 09, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.25% |
Jul 02, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.36% |
Jun 25, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.05% |
Jun 16, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | -0.26% |
Jun 09, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.14% |
Jun 03, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.57% |
May 26, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.84% |
May 16, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 1.80% |
May 09, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.09% |
May 02, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 1.17% |
Apr 28, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 1.28% |
Apr 16, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 2.59% |
Apr 09, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | -5.86% |
Apr 02, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | -0.87% |
Mar 25, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.98% |
Mar 17, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | -0.16% |
Mar 10, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -3.26% |
Mar 03, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.39% |
Highest: 9.117 | Lowest: 8.298 | Difference: 0.819 | Average: 8.805 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review