
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.64% |
Jul 14, 2025 | 2.282 | 2.282 | 2.303 | 2.282 | -0.28% |
Jul 11, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.65% |
Jul 10, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.61% |
Jul 09, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -1.08% |
Jul 08, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.39% |
Jul 07, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -1.15% |
Jul 04, 2025 | 2.379 | 2.379 | 2.379 | 2.373 | 0.27% |
Jul 03, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.25% |
Jul 02, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | -1.12% |
Jul 01, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.20% |
Jun 30, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 1.36% |
Jun 27, 2025 | 2.334 | 2.334 | 2.342 | 2.334 | -0.36% |
Jun 26, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.53% |
Jun 25, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.94% |
Jun 24, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 1.13% |
Jun 23, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | -0.33% |
Jun 20, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.89% |
Jun 18, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.08% |
Jun 17, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | -0.08% |
Highest: 2.379 | Lowest: 2.282 | Difference: 0.098 | Average: 2.337 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review