
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.25% |
Jul 30, 2025 | 1.890 | 1.890 | 1.891 | 1.890 | 0.00% |
Jul 29, 2025 | 1.891 | 1.891 | 1.897 | 1.891 | -0.35% |
Jul 28, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.34% |
Jul 25, 2025 | 1.904 | 1.904 | 1.910 | 1.904 | -0.36% |
Jul 24, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.35% |
Jul 23, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.78% |
Jul 22, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.31% |
Jul 21, 2025 | 1.895 | 1.895 | 1.896 | 1.895 | -0.05% |
Jul 18, 2025 | 1.896 | 1.896 | 1.896 | 1.885 | 0.58% |
Jul 17, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.43% |
Jul 16, 2025 | 1.877 | 1.877 | 1.893 | 1.877 | -0.89% |
Jul 15, 2025 | 1.893 | 1.893 | 1.907 | 1.893 | -0.71% |
Jul 14, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
Jul 11, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.20% |
Jul 10, 2025 | 1.903 | 1.903 | 1.903 | 1.893 | 0.54% |
Jul 09, 2025 | 1.893 | 1.893 | 1.893 | 1.889 | 0.21% |
Jul 08, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.43% |
Jul 07, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.96% |
Jul 04, 2025 | 1.915 | 1.915 | 1.915 | 1.914 | 0.07% |
Highest: 1.915 | Lowest: 1.877 | Difference: 0.038 | Average: 1.896 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review