
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.566 | 10.566 | 10.626 | 10.566 | -0.57% |
Jul 25, 2025 | 10.626 | 10.626 | 10.664 | 10.626 | -0.35% |
Jul 24, 2025 | 10.664 | 10.664 | 10.718 | 10.664 | -0.51% |
Jul 23, 2025 | 10.718 | 10.718 | 10.731 | 10.718 | -0.11% |
Jul 22, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.95% |
Jul 21, 2025 | 10.630 | 10.630 | 10.630 | 10.603 | 0.26% |
Jul 18, 2025 | 10.603 | 10.603 | 10.603 | 10.579 | 0.23% |
Jul 17, 2025 | 10.579 | 10.579 | 10.579 | 10.563 | 0.15% |
Jul 16, 2025 | 10.563 | 10.563 | 10.563 | 10.545 | 0.17% |
Jul 15, 2025 | 10.545 | 10.545 | 10.632 | 10.545 | -0.82% |
Jul 14, 2025 | 10.632 | 10.632 | 10.632 | 10.556 | 0.72% |
Jul 11, 2025 | 10.556 | 10.556 | 10.556 | 10.538 | 0.17% |
Jul 10, 2025 | 10.538 | 10.538 | 10.538 | 10.512 | 0.25% |
Jul 09, 2025 | 10.512 | 10.512 | 10.512 | 10.507 | 0.05% |
Jul 08, 2025 | 10.507 | 10.507 | 10.568 | 10.507 | -0.57% |
Jul 07, 2025 | 10.568 | 10.568 | 10.597 | 10.568 | -0.28% |
Jul 04, 2025 | 10.597 | 10.597 | 10.631 | 10.597 | -0.32% |
Jul 03, 2025 | 10.631 | 10.631 | 10.631 | 10.608 | 0.22% |
Jul 02, 2025 | 10.608 | 10.608 | 10.630 | 10.608 | -0.20% |
Jul 01, 2025 | 10.630 | 10.630 | 10.630 | 10.599 | 0.29% |
Highest: 10.731 | Lowest: 10.507 | Difference: 0.224 | Average: 10.600 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review