
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.608 | 10.608 | 10.630 | 10.608 | -0.20% |
Jul 01, 2025 | 10.630 | 10.630 | 10.630 | 10.599 | 0.29% |
Jun 30, 2025 | 10.599 | 10.599 | 10.599 | 10.579 | 0.18% |
Jun 27, 2025 | 10.579 | 10.579 | 10.579 | 10.569 | 0.10% |
Jun 26, 2025 | 10.569 | 10.569 | 10.589 | 10.569 | -0.19% |
Jun 25, 2025 | 10.589 | 10.589 | 10.847 | 10.589 | -2.38% |
Jun 24, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | 0.02% |
Jun 23, 2025 | 10.845 | 10.845 | 10.845 | 10.782 | 0.58% |
Jun 20, 2025 | 10.782 | 10.782 | 10.783 | 10.782 | -0.01% |
Jun 19, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | -0.22% |
Jun 18, 2025 | 10.807 | 10.807 | 10.807 | 10.762 | 0.41% |
Jun 17, 2025 | 10.762 | 10.762 | 10.762 | 10.724 | 0.36% |
Jun 16, 2025 | 10.724 | 10.724 | 10.729 | 10.724 | -0.05% |
Jun 13, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -0.52% |
Jun 12, 2025 | 10.785 | 10.785 | 10.828 | 10.785 | -0.39% |
Jun 11, 2025 | 10.828 | 10.828 | 10.916 | 10.828 | -0.81% |
Jun 10, 2025 | 10.916 | 10.916 | 10.916 | 10.860 | 0.51% |
Jun 09, 2025 | 10.860 | 10.860 | 10.865 | 10.860 | -0.04% |
Jun 06, 2025 | 10.865 | 10.865 | 10.865 | 10.789 | 0.71% |
Highest: 10.916 | Lowest: 10.569 | Difference: 0.347 | Average: 10.743 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review