
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 4.620 | 4.620 | 4.632 | 4.620 | -0.25% |
Apr 17, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.17% |
Apr 16, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.72% |
Apr 15, 2025 | 4.657 | 4.657 | 4.657 | 4.610 | 1.04% |
Apr 14, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 1.17% |
Apr 11, 2025 | 4.556 | 4.556 | 4.569 | 4.556 | -0.27% |
Apr 10, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.28% |
Apr 09, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.02% |
Apr 08, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | 0.93% |
Apr 07, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | -2.13% |
Apr 04, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | -3.11% |
Apr 03, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -2.02% |
Apr 02, 2025 | 4.860 | 4.860 | 4.868 | 4.860 | -0.17% |
Apr 01, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.51% |
Mar 31, 2025 | 4.843 | 4.843 | 4.862 | 4.843 | -0.39% |
Mar 28, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.80% |
Mar 27, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | -0.43% |
Mar 26, 2025 | 4.922 | 4.922 | 4.922 | 4.891 | 0.65% |
Mar 25, 2025 | 4.891 | 4.934 | 4.934 | 4.891 | -0.55% |
Highest: 4.934 | Lowest: 4.515 | Difference: 0.419 | Average: 4.706 | Change %: -6.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review