
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | -0.43% |
Mar 26, 2025 | 4.922 | 4.922 | 4.922 | 4.891 | 0.65% |
Mar 25, 2025 | 4.891 | 4.934 | 4.934 | 4.891 | -0.55% |
Mar 24, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.56% |
Mar 21, 2025 | 4.891 | 4.891 | 4.894 | 4.891 | -0.06% |
Mar 20, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.12% |
Mar 19, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 0.50% |
Mar 18, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -0.09% |
Mar 17, 2025 | 4.868 | 4.868 | 4.868 | 4.837 | 0.63% |
Mar 14, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.87% |
Mar 13, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | -0.30% |
Mar 12, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 0.44% |
Mar 11, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | -0.72% |
Mar 10, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | -0.81% |
Mar 07, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -0.48% |
Mar 06, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | -0.41% |
Mar 05, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.22% |
Mar 04, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -1.46% |
Mar 03, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | 0.08% |
Highest: 4.990 | Lowest: 4.788 | Difference: 0.202 | Average: 4.876 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review