
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,782.000 | 16,782.000 | 16,800.000 | 16,782.000 | -0.11% |
Jun 05, 2025 | 16,800.000 | 16,800.000 | 16,800.000 | 16,729.000 | 0.42% |
Jun 04, 2025 | 16,729.000 | 16,729.000 | 16,735.000 | 16,729.000 | -0.04% |
Jun 03, 2025 | 16,735.000 | 16,735.000 | 16,764.000 | 16,735.000 | -0.17% |
Jun 02, 2025 | 16,764.000 | 16,764.000 | 16,764.000 | 16,764.000 | 0.63% |
May 30, 2025 | 16,659.000 | 16,659.000 | 16,659.000 | 16,549.000 | 0.66% |
May 29, 2025 | 16,549.000 | 16,549.000 | 16,567.000 | 16,549.000 | -0.11% |
May 28, 2025 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | 0.49% |
May 27, 2025 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.22% |
May 26, 2025 | 16,450.000 | 16,450.000 | 16,464.000 | 16,450.000 | -0.09% |
May 23, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | 0.42% |
May 22, 2025 | 16,395.000 | 16,395.000 | 16,413.000 | 16,395.000 | -0.11% |
May 21, 2025 | 16,413.000 | 16,413.000 | 16,413.000 | 16,373.000 | 0.24% |
May 20, 2025 | 16,373.000 | 16,373.000 | 16,487.000 | 16,373.000 | -0.69% |
May 19, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | 0.88% |
May 16, 2025 | 16,343.000 | 16,343.000 | 16,389.000 | 16,343.000 | -0.28% |
May 15, 2025 | 16,389.000 | 16,389.000 | 16,389.000 | 16,389.000 | 0.19% |
May 14, 2025 | 16,358.000 | 16,358.000 | 16,358.000 | 16,256.000 | 0.63% |
May 13, 2025 | 16,256.000 | 16,256.000 | 16,394.000 | 16,256.000 | -0.84% |
May 12, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | 1.05% |
May 09, 2025 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.02% |
May 08, 2025 | 16,219.000 | 16,219.000 | 16,236.000 | 16,219.000 | -0.10% |
Highest: 16,800.000 | Lowest: 16,219.000 | Difference: 581.000 | Average: 16,492.500 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review