Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16,296.000 | 16,296.000 | 16,296.000 | 16,296.000 | -0.02% |
Jan 21, 2025 | 16,299.000 | 16,299.000 | 16,299.000 | 16,299.000 | 0.66% |
Jan 20, 2025 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | -0.14% |
Jan 17, 2025 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.45% |
Jan 16, 2025 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | -0.24% |
Jan 15, 2025 | 16,181.000 | 16,181.000 | 16,181.000 | 16,181.000 | -0.24% |
Jan 14, 2025 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | -0.17% |
Jan 10, 2025 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | 0.09% |
Jan 09, 2025 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | -0.15% |
Jan 08, 2025 | 16,256.000 | 16,256.000 | 16,256.000 | 16,256.000 | 0.15% |
Jan 07, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | -0.59% |
Jan 06, 2025 | 16,327.000 | 16,327.000 | 16,327.000 | 16,327.000 | 0.19% |
Jan 22, 2025 | 16,296.000 | 16,296.000 | 16,296.000 | 16,296.000 | -0.02% |
Jan 21, 2025 | 16,299.000 | 16,299.000 | 16,299.000 | 16,299.000 | 0.66% |
Jan 20, 2025 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | -0.14% |
Jan 17, 2025 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.45% |
Jan 16, 2025 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | -0.24% |
Jan 15, 2025 | 16,181.000 | 16,181.000 | 16,181.000 | 16,181.000 | -0.24% |
Jan 14, 2025 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | -0.17% |
Jan 10, 2025 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | 0.09% |
Jan 09, 2025 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | -0.15% |
Jan 08, 2025 | 16,256.000 | 16,256.000 | 16,256.000 | 16,256.000 | 0.15% |
Jan 07, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | -0.59% |
Jan 06, 2025 | 16,327.000 | 16,327.000 | 16,327.000 | 16,327.000 | -0.48% |
Dec 30, 2024 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 0.12% |
Dec 27, 2024 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | 0.02% |
Dec 26, 2024 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | 0.02% |
Dec 25, 2024 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | -0.09% |
Dec 24, 2024 | 16,396.000 | 16,396.000 | 16,396.000 | 16,396.000 | -0.61% |
Dec 23, 2024 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | 0.15% |
Highest: 16,496.000 | Lowest: 16,142.000 | Difference: 354.000 | Average: 16,270.867 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review