
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22,415.000 | 22,415.000 | 22,450.000 | 22,415.000 | -0.16% |
Aug 28, 2025 | 22,450.000 | 22,450.000 | 22,450.000 | 22,450.000 | 0.31% |
Aug 27, 2025 | 22,380.000 | 22,380.000 | 22,380.000 | 22,361.000 | 0.08% |
Aug 26, 2025 | 22,361.000 | 22,361.000 | 22,361.000 | 22,361.000 | -0.61% |
Aug 25, 2025 | 22,498.000 | 22,498.000 | 22,498.000 | 22,498.000 | 0.01% |
Aug 22, 2025 | 22,495.000 | 22,495.000 | 22,495.000 | 22,495.000 | 0.42% |
Aug 21, 2025 | 22,402.000 | 22,402.000 | 22,402.000 | 22,402.000 | -0.27% |
Aug 20, 2025 | 22,463.000 | 22,463.000 | 22,463.000 | 22,463.000 | -0.52% |
Aug 19, 2025 | 22,580.000 | 22,580.000 | 22,595.000 | 22,580.000 | -0.07% |
Aug 18, 2025 | 22,595.000 | 22,595.000 | 22,595.000 | 22,572.000 | 0.10% |
Aug 15, 2025 | 22,572.000 | 22,572.000 | 22,572.000 | 22,572.000 | 0.94% |
Aug 14, 2025 | 22,361.000 | 22,361.000 | 22,532.000 | 22,361.000 | -0.76% |
Aug 13, 2025 | 22,532.000 | 22,532.000 | 22,532.000 | 22,532.000 | 0.46% |
Aug 12, 2025 | 22,429.000 | 22,429.000 | 22,429.000 | 22,429.000 | 0.89% |
Aug 08, 2025 | 22,231.000 | 22,231.000 | 22,231.000 | 22,231.000 | 0.14% |
Aug 07, 2025 | 22,199.000 | 22,199.000 | 22,199.000 | 22,199.000 | 0.48% |
Aug 06, 2025 | 22,092.000 | 22,092.000 | 22,092.000 | 22,092.000 | 0.46% |
Aug 05, 2025 | 21,991.000 | 21,991.000 | 21,991.000 | 21,876.000 | 0.53% |
Aug 04, 2025 | 21,876.000 | 21,876.000 | 22,147.000 | 21,876.000 | -1.22% |
Aug 01, 2025 | 22,147.000 | 22,147.000 | 22,147.000 | 22,141.000 | 0.03% |
Jul 31, 2025 | 22,141.000 | 22,141.000 | 22,141.000 | 22,017.000 | 0.56% |
Highest: 22,595.000 | Lowest: 21,876.000 | Difference: 719.000 | Average: 22,343.333 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review