Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,947.000 | 11,947.000 | 11,947.000 | 11,947.000 | -0.69% |
Nov 21, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | -1.31% |
Nov 20, 2024 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 1.42% |
Nov 19, 2024 | 12,019.000 | 12,019.000 | 12,019.000 | 12,019.000 | 0.33% |
Nov 18, 2024 | 11,979.000 | 11,979.000 | 11,979.000 | 11,979.000 | -0.69% |
Nov 15, 2024 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 0.53% |
Nov 14, 2024 | 11,998.000 | 11,998.000 | 11,998.000 | 11,998.000 | -0.46% |
Nov 13, 2024 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | 0.58% |
Nov 12, 2024 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | 1.34% |
Nov 11, 2024 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | -0.05% |
Nov 08, 2024 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | -1.59% |
Nov 07, 2024 | 12,023.000 | 12,023.000 | 12,023.000 | 12,023.000 | 0.12% |
Nov 06, 2024 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | 0.43% |
Nov 05, 2024 | 11,957.000 | 11,957.000 | 11,957.000 | 11,957.000 | -0.08% |
Nov 01, 2024 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | -1.07% |
Oct 31, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.68% |
Oct 30, 2024 | 12,015.000 | 12,015.000 | 12,015.000 | 12,015.000 | 0.09% |
Oct 29, 2024 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | -1.37% |
Oct 28, 2024 | 12,171.000 | 12,171.000 | 12,171.000 | 12,171.000 | 0.09% |
Oct 25, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -0.66% |
Oct 24, 2024 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | 0.26% |
Oct 23, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -1.64% |
Highest: 12,241.000 | Lowest: 11,826.000 | Difference: 415.000 | Average: 12,035.136 | Change %: -3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review