Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | -1.07% |
Oct 31, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.68% |
Oct 30, 2024 | 12,015.000 | 12,015.000 | 12,015.000 | 12,015.000 | 0.09% |
Oct 29, 2024 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | -1.37% |
Oct 28, 2024 | 12,171.000 | 12,171.000 | 12,171.000 | 12,171.000 | 0.09% |
Oct 25, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -0.66% |
Oct 24, 2024 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | 0.26% |
Oct 23, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -1.64% |
Oct 22, 2024 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | 0.91% |
Oct 21, 2024 | 12,301.000 | 12,301.000 | 12,301.000 | 12,301.000 | -2.44% |
Oct 18, 2024 | 12,609.000 | 12,609.000 | 12,609.000 | 12,609.000 | 2.03% |
Oct 17, 2024 | 12,358.000 | 12,358.000 | 12,358.000 | 12,358.000 | 0.36% |
Oct 16, 2024 | 12,314.000 | 12,314.000 | 12,314.000 | 12,314.000 | -0.20% |
Oct 15, 2024 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | 0.10% |
Oct 11, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 0.15% |
Oct 10, 2024 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.06% |
Oct 09, 2024 | 12,301.000 | 12,301.000 | 12,301.000 | 12,301.000 | -0.24% |
Oct 08, 2024 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | -1.64% |
Oct 07, 2024 | 12,536.000 | 12,536.000 | 12,536.000 | 12,536.000 | -0.16% |
Highest: 12,609.000 | Lowest: 11,967.000 | Difference: 642.000 | Average: 12,263.211 | Change %: -4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review