
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11,876.000 | 11,876.000 | 11,876.000 | 11,659.000 | 1.86% |
Aug 05, 2025 | 11,659.000 | 11,659.000 | 11,712.000 | 11,659.000 | -0.45% |
Aug 04, 2025 | 11,712.000 | 11,712.000 | 12,001.000 | 11,712.000 | -2.41% |
Aug 01, 2025 | 12,001.000 | 12,001.000 | 12,001.000 | 11,883.000 | 0.99% |
Jul 31, 2025 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | 0.90% |
Jul 30, 2025 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | -0.51% |
Jul 29, 2025 | 11,837.000 | 11,837.000 | 11,837.000 | 11,809.000 | 0.24% |
Jul 28, 2025 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | -0.41% |
Jul 25, 2025 | 11,858.000 | 11,858.000 | 11,936.000 | 11,858.000 | -0.65% |
Jul 24, 2025 | 11,936.000 | 11,936.000 | 11,936.000 | 11,808.000 | 1.08% |
Jul 23, 2025 | 11,808.000 | 11,808.000 | 11,808.000 | 11,761.000 | 0.40% |
Jul 22, 2025 | 11,761.000 | 11,761.000 | 11,761.000 | 11,761.000 | -1.03% |
Jul 18, 2025 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | 1.36% |
Jul 17, 2025 | 11,724.000 | 11,724.000 | 11,724.000 | 11,724.000 | -0.91% |
Jul 16, 2025 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 1.20% |
Jul 15, 2025 | 11,692.000 | 11,692.000 | 11,692.000 | 11,679.000 | 0.11% |
Jul 14, 2025 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | -0.80% |
Jul 11, 2025 | 11,773.000 | 11,773.000 | 11,773.000 | 11,573.000 | 1.73% |
Jul 10, 2025 | 11,573.000 | 11,573.000 | 11,766.000 | 11,573.000 | -1.64% |
Jul 09, 2025 | 11,766.000 | 11,766.000 | 11,769.000 | 11,766.000 | -0.03% |
Jul 08, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.40% |
Jul 07, 2025 | 11,722.000 | 11,722.000 | 11,722.000 | 11,708.000 | 0.12% |
Highest: 12,001.000 | Lowest: 11,573.000 | Difference: 428.000 | Average: 11,787.727 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review