Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | -0.63% |
Jan 30, 2025 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 1.07% |
Jan 29, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | -2.47% |
Jan 28, 2025 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | -0.73% |
Jan 27, 2025 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | 0.05% |
Jan 24, 2025 | 11,629.000 | 11,629.000 | 11,629.000 | 11,629.000 | -0.86% |
Jan 23, 2025 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | 1.02% |
Jan 22, 2025 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 0.27% |
Jan 21, 2025 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 1.24% |
Jan 20, 2025 | 11,438.000 | 11,438.000 | 11,438.000 | 11,438.000 | -0.10% |
Jan 17, 2025 | 11,449.000 | 11,449.000 | 11,449.000 | 11,449.000 | 0.89% |
Jan 16, 2025 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | 0.01% |
Jan 15, 2025 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 1.62% |
Jan 14, 2025 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -2.22% |
Jan 10, 2025 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | -0.62% |
Jan 09, 2025 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -0.64% |
Jan 08, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | -0.12% |
Jan 07, 2025 | 11,578.000 | 11,578.000 | 11,578.000 | 11,578.000 | 1.19% |
Jan 06, 2025 | 11,442.000 | 11,442.000 | 11,442.000 | 11,442.000 | -1.07% |
Highest: 11,730.000 | Lowest: 11,166.000 | Difference: 564.000 | Average: 11,470.579 | Change %: -2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review