Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 12,710.000 | 12,710.000 | 12,710.000 | 12,710.000 | -0.51% |
| Oct 31, 2025 | 12,775.000 | 12,775.000 | 13,035.000 | 12,775.000 | -1.99% |
| Oct 30, 2025 | 13,035.000 | 13,035.000 | 13,168.000 | 13,035.000 | -1.01% |
| Oct 29, 2025 | 13,168.000 | 13,168.000 | 13,169.000 | 13,168.000 | -0.01% |
| Oct 28, 2025 | 13,169.000 | 13,169.000 | 13,169.000 | 13,140.000 | 0.22% |
| Oct 27, 2025 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | 0.80% |
| Oct 24, 2025 | 13,036.000 | 13,036.000 | 13,036.000 | 13,036.000 | 1.49% |
| Oct 23, 2025 | 12,844.000 | 12,844.000 | 12,853.000 | 12,844.000 | -0.07% |
| Oct 22, 2025 | 12,853.000 | 12,853.000 | 12,853.000 | 12,853.000 | 0.27% |
| Oct 21, 2025 | 12,818.000 | 12,818.000 | 12,818.000 | 12,659.000 | 1.26% |
| Oct 20, 2025 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | 0.06% |
| Oct 17, 2025 | 12,652.000 | 12,652.000 | 12,652.000 | 12,395.000 | 2.07% |
| Oct 16, 2025 | 12,395.000 | 12,395.000 | 12,395.000 | 12,395.000 | -0.67% |
| Oct 15, 2025 | 12,478.000 | 12,478.000 | 12,624.000 | 12,478.000 | -1.16% |
| Oct 14, 2025 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -1.23% |
| Oct 10, 2025 | 12,781.000 | 12,781.000 | 12,837.000 | 12,781.000 | -0.44% |
| Oct 09, 2025 | 12,837.000 | 12,837.000 | 12,837.000 | 12,837.000 | 0.00% |
| Oct 08, 2025 | 12,837.000 | 12,837.000 | 12,837.000 | 12,806.000 | 0.24% |
| Oct 07, 2025 | 12,806.000 | 12,806.000 | 12,806.000 | 12,715.000 | 0.72% |
| Oct 06, 2025 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | 1.82% |
| Highest: 13,169.000 | Lowest: 12,395.000 | Difference: 774.000 | Average: 12,816.600 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review