Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,798.000 | 18,798.000 | 18,798.000 | 18,798.000 | 0.19% |
May 30, 2024 | 18,763.000 | 18,763.000 | 18,763.000 | 18,763.000 | -0.13% |
May 29, 2024 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | -0.38% |
May 28, 2024 | 18,858.000 | 18,858.000 | 18,858.000 | 18,858.000 | 0.03% |
May 27, 2024 | 18,852.000 | 18,852.000 | 18,852.000 | 18,852.000 | 0.15% |
May 24, 2024 | 18,824.000 | 18,824.000 | 18,824.000 | 18,824.000 | -0.15% |
May 23, 2024 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | 0.07% |
May 22, 2024 | 18,840.000 | 18,840.000 | 18,840.000 | 18,840.000 | -0.28% |
May 21, 2024 | 18,893.000 | 18,893.000 | 18,893.000 | 18,893.000 | -0.04% |
May 20, 2024 | 18,900.000 | 18,900.000 | 18,900.000 | 18,900.000 | 0.04% |
May 17, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.05% |
May 16, 2024 | 18,882.000 | 18,882.000 | 18,882.000 | 18,882.000 | 0.10% |
May 15, 2024 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | 0.09% |
May 14, 2024 | 18,846.000 | 18,846.000 | 18,846.000 | 18,846.000 | -0.02% |
May 13, 2024 | 18,850.000 | 18,850.000 | 18,850.000 | 18,850.000 | -0.16% |
May 10, 2024 | 18,881.000 | 18,881.000 | 18,881.000 | 18,881.000 | 0.10% |
May 09, 2024 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | -0.04% |
May 08, 2024 | 18,869.000 | 18,869.000 | 18,869.000 | 18,869.000 | -0.20% |
May 07, 2024 | 18,906.000 | 18,906.000 | 18,906.000 | 18,906.000 | 0.31% |
May 02, 2024 | 18,848.000 | 18,848.000 | 18,848.000 | 18,848.000 | -0.18% |
May 01, 2024 | 18,882.000 | 18,882.000 | 18,882.000 | 18,882.000 | -0.24% |
Highest: 18,906.000 | Lowest: 18,763.000 | Difference: 143.000 | Average: 18,854.714 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review