
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 19,368.000 | 0.08% |
Oct 20, 2025 | 19,368.000 | 19,368.000 | 19,368.000 | 19,368.000 | 0.44% |
Oct 17, 2025 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | -0.17% |
Oct 16, 2025 | 19,316.000 | 19,316.000 | 19,316.000 | 19,316.000 | 0.13% |
Oct 15, 2025 | 19,291.000 | 19,291.000 | 19,291.000 | 19,228.000 | 0.33% |
Oct 14, 2025 | 19,228.000 | 19,228.000 | 19,228.000 | 19,228.000 | -0.42% |
Oct 10, 2025 | 19,309.000 | 19,309.000 | 19,378.000 | 19,309.000 | -0.36% |
Oct 09, 2025 | 19,378.000 | 19,378.000 | 19,378.000 | 19,338.000 | 0.21% |
Oct 08, 2025 | 19,338.000 | 19,338.000 | 19,338.000 | 19,313.000 | 0.13% |
Oct 07, 2025 | 19,313.000 | 19,313.000 | 19,313.000 | 19,299.000 | 0.07% |
Oct 06, 2025 | 19,299.000 | 19,299.000 | 19,299.000 | 19,299.000 | 0.64% |
Oct 03, 2025 | 19,176.000 | 19,176.000 | 19,176.000 | 19,176.000 | 0.36% |
Oct 02, 2025 | 19,108.000 | 19,108.000 | 19,138.000 | 19,108.000 | -0.16% |
Oct 01, 2025 | 19,138.000 | 19,138.000 | 19,202.000 | 19,138.000 | -0.33% |
Sep 30, 2025 | 19,202.000 | 19,202.000 | 19,205.000 | 19,202.000 | -0.02% |
Sep 29, 2025 | 19,205.000 | 19,205.000 | 19,205.000 | 19,205.000 | -0.05% |
Sep 26, 2025 | 19,215.000 | 19,215.000 | 19,215.000 | 19,215.000 | -0.04% |
Sep 25, 2025 | 19,222.000 | 19,222.000 | 19,222.000 | 19,222.000 | 0.16% |
Sep 24, 2025 | 19,191.000 | 19,191.000 | 19,191.000 | 19,191.000 | 0.13% |
Sep 22, 2025 | 19,167.000 | 19,167.000 | 19,167.000 | 19,162.000 | 0.03% |
Highest: 19,383.000 | Lowest: 19,108.000 | Difference: 275.000 | Average: 19,256.550 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review