
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 38,343.000 | 38,343.000 | 38,343.000 | 38,343.000 | 0.47% |
Aug 06, 2025 | 38,164.000 | 38,164.000 | 38,164.000 | 38,164.000 | 0.50% |
Aug 05, 2025 | 37,976.000 | 37,976.000 | 37,976.000 | 37,795.000 | 0.48% |
Aug 04, 2025 | 37,795.000 | 37,795.000 | 38,281.000 | 37,795.000 | -1.27% |
Aug 01, 2025 | 38,281.000 | 38,281.000 | 38,281.000 | 38,159.000 | 0.32% |
Jul 31, 2025 | 38,159.000 | 38,159.000 | 38,159.000 | 37,998.000 | 0.42% |
Jul 30, 2025 | 37,998.000 | 37,998.000 | 37,998.000 | 37,968.000 | 0.08% |
Jul 29, 2025 | 37,968.000 | 37,968.000 | 38,070.000 | 37,968.000 | -0.27% |
Jul 28, 2025 | 38,070.000 | 38,070.000 | 38,070.000 | 38,070.000 | -0.10% |
Jul 25, 2025 | 38,108.000 | 38,108.000 | 38,173.000 | 38,108.000 | -0.17% |
Jul 24, 2025 | 38,173.000 | 38,173.000 | 38,173.000 | 37,838.000 | 0.89% |
Jul 23, 2025 | 37,838.000 | 37,838.000 | 37,838.000 | 37,471.000 | 0.98% |
Jul 22, 2025 | 37,471.000 | 37,471.000 | 37,471.000 | 37,471.000 | -0.12% |
Jul 18, 2025 | 37,515.000 | 37,515.000 | 37,515.000 | 37,515.000 | 0.15% |
Jul 17, 2025 | 37,457.000 | 37,457.000 | 37,457.000 | 37,457.000 | 0.22% |
Jul 16, 2025 | 37,374.000 | 37,374.000 | 37,374.000 | 37,374.000 | 0.15% |
Jul 15, 2025 | 37,319.000 | 37,319.000 | 37,319.000 | 37,319.000 | 0.17% |
Jul 14, 2025 | 37,254.000 | 37,254.000 | 37,254.000 | 37,254.000 | -0.16% |
Jul 11, 2025 | 37,312.000 | 37,312.000 | 37,312.000 | 37,186.000 | 0.34% |
Jul 10, 2025 | 37,186.000 | 37,186.000 | 37,299.000 | 37,186.000 | -0.30% |
Jul 09, 2025 | 37,299.000 | 37,299.000 | 37,299.000 | 37,190.000 | 0.29% |
Jul 08, 2025 | 37,190.000 | 37,190.000 | 37,190.000 | 37,190.000 | 0.22% |
Highest: 38,343.000 | Lowest: 37,186.000 | Difference: 1,157.000 | Average: 37,738.636 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review