![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 36,782.000 | 36,782.000 | 36,782.000 | 36,782.000 | -0.07% |
Feb 14, 2025 | 36,809.000 | 36,809.000 | 36,809.000 | 36,809.000 | -0.12% |
Feb 13, 2025 | 36,855.000 | 36,855.000 | 36,855.000 | 36,855.000 | 0.67% |
Feb 12, 2025 | 36,611.000 | 36,611.000 | 36,611.000 | 36,611.000 | 0.41% |
Feb 10, 2025 | 36,462.000 | 36,462.000 | 36,462.000 | 36,462.000 | -0.17% |
Feb 07, 2025 | 36,523.000 | 36,523.000 | 36,523.000 | 36,523.000 | -0.50% |
Feb 06, 2025 | 36,708.000 | 36,708.000 | 36,708.000 | 36,708.000 | -0.02% |
Feb 05, 2025 | 36,714.000 | 36,714.000 | 36,714.000 | 36,714.000 | -0.00% |
Feb 04, 2025 | 36,715.000 | 36,715.000 | 36,715.000 | 36,715.000 | 0.12% |
Feb 03, 2025 | 36,670.000 | 36,670.000 | 36,670.000 | 36,670.000 | -0.94% |
Jan 31, 2025 | 37,017.000 | 37,017.000 | 37,017.000 | 37,017.000 | 0.08% |
Jan 30, 2025 | 36,988.000 | 36,988.000 | 36,988.000 | 36,988.000 | -0.21% |
Jan 29, 2025 | 37,066.000 | 37,066.000 | 37,066.000 | 37,066.000 | 0.53% |
Jan 28, 2025 | 36,869.000 | 36,869.000 | 36,869.000 | 36,869.000 | -0.29% |
Jan 27, 2025 | 36,978.000 | 36,978.000 | 36,978.000 | 36,978.000 | -0.01% |
Jan 24, 2025 | 36,982.000 | 36,982.000 | 36,982.000 | 36,982.000 | 0.00% |
Jan 23, 2025 | 36,982.000 | 36,982.000 | 36,982.000 | 36,982.000 | 0.48% |
Jan 22, 2025 | 36,804.000 | 36,804.000 | 36,804.000 | 36,804.000 | 0.46% |
Jan 21, 2025 | 36,635.000 | 36,635.000 | 36,635.000 | 36,635.000 | 0.14% |
Jan 20, 2025 | 36,582.000 | 36,582.000 | 36,582.000 | 36,582.000 | 0.85% |
Jan 17, 2025 | 36,272.000 | 36,272.000 | 36,272.000 | 36,272.000 | -0.34% |
Highest: 37,066.000 | Lowest: 36,272.000 | Difference: 794.000 | Average: 36,763.048 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review