
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26,151.000 | 26,151.000 | 26,195.000 | 26,151.000 | -0.17% |
Aug 28, 2025 | 26,195.000 | 26,195.000 | 26,195.000 | 26,195.000 | 0.15% |
Aug 27, 2025 | 26,157.000 | 26,157.000 | 26,157.000 | 26,136.000 | 0.08% |
Aug 26, 2025 | 26,136.000 | 26,136.000 | 26,136.000 | 26,136.000 | -0.27% |
Aug 25, 2025 | 26,208.000 | 26,208.000 | 26,208.000 | 26,208.000 | 0.15% |
Aug 22, 2025 | 26,170.000 | 26,170.000 | 26,170.000 | 26,098.000 | 0.28% |
Aug 21, 2025 | 26,098.000 | 26,098.000 | 26,098.000 | 26,098.000 | -0.25% |
Aug 20, 2025 | 26,163.000 | 26,163.000 | 26,163.000 | 26,163.000 | -0.17% |
Aug 19, 2025 | 26,207.000 | 26,207.000 | 26,207.000 | 26,191.000 | 0.06% |
Aug 18, 2025 | 26,191.000 | 26,191.000 | 26,191.000 | 26,182.000 | 0.03% |
Aug 15, 2025 | 26,182.000 | 26,182.000 | 26,182.000 | 26,077.000 | 0.40% |
Aug 14, 2025 | 26,077.000 | 26,077.000 | 26,146.000 | 26,077.000 | -0.26% |
Aug 13, 2025 | 26,146.000 | 26,146.000 | 26,146.000 | 26,146.000 | 0.12% |
Aug 12, 2025 | 26,115.000 | 26,115.000 | 26,115.000 | 26,115.000 | 0.52% |
Aug 08, 2025 | 25,979.000 | 25,979.000 | 25,979.000 | 25,979.000 | 0.25% |
Aug 07, 2025 | 25,913.000 | 25,913.000 | 25,913.000 | 25,856.000 | 0.22% |
Aug 06, 2025 | 25,856.000 | 25,856.000 | 25,856.000 | 25,741.000 | 0.45% |
Aug 05, 2025 | 25,741.000 | 25,741.000 | 25,741.000 | 25,638.000 | 0.40% |
Aug 04, 2025 | 25,638.000 | 25,638.000 | 25,983.000 | 25,638.000 | -1.33% |
Aug 01, 2025 | 25,983.000 | 25,983.000 | 25,983.000 | 25,913.000 | 0.27% |
Highest: 26,208.000 | Lowest: 25,638.000 | Difference: 570.000 | Average: 26,065.300 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review