Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,738.000 | 24,738.000 | 24,738.000 | 24,738.000 | 0.53% |
May 16, 2024 | 24,607.000 | 24,607.000 | 24,607.000 | 24,607.000 | -0.21% |
May 15, 2024 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | 0.20% |
May 14, 2024 | 24,611.000 | 24,611.000 | 24,611.000 | 24,611.000 | 0.21% |
May 13, 2024 | 24,559.000 | 24,559.000 | 24,559.000 | 24,559.000 | 0.11% |
May 10, 2024 | 24,533.000 | 24,533.000 | 24,533.000 | 24,533.000 | 0.20% |
May 09, 2024 | 24,483.000 | 24,483.000 | 24,483.000 | 24,483.000 | 0.11% |
May 08, 2024 | 24,456.000 | 24,456.000 | 24,456.000 | 24,456.000 | 0.10% |
May 07, 2024 | 24,432.000 | 24,432.000 | 24,432.000 | 24,432.000 | 0.62% |
May 02, 2024 | 24,281.000 | 24,281.000 | 24,281.000 | 24,281.000 | -0.52% |
May 01, 2024 | 24,408.000 | 24,408.000 | 24,408.000 | 24,408.000 | -0.25% |
Apr 30, 2024 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | -1.09% |
May 17, 2024 | 24,738.000 | 24,738.000 | 24,738.000 | 24,738.000 | 0.53% |
May 16, 2024 | 24,607.000 | 24,607.000 | 24,607.000 | 24,607.000 | -0.21% |
May 15, 2024 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | 0.20% |
May 14, 2024 | 24,611.000 | 24,611.000 | 24,611.000 | 24,611.000 | 0.21% |
May 13, 2024 | 24,559.000 | 24,559.000 | 24,559.000 | 24,559.000 | 0.11% |
May 10, 2024 | 24,533.000 | 24,533.000 | 24,533.000 | 24,533.000 | 0.20% |
May 09, 2024 | 24,483.000 | 24,483.000 | 24,483.000 | 24,483.000 | 0.11% |
May 08, 2024 | 24,456.000 | 24,456.000 | 24,456.000 | 24,456.000 | 0.10% |
May 07, 2024 | 24,432.000 | 24,432.000 | 24,432.000 | 24,432.000 | 0.62% |
May 02, 2024 | 24,281.000 | 24,281.000 | 24,281.000 | 24,281.000 | -0.52% |
May 01, 2024 | 24,408.000 | 24,408.000 | 24,408.000 | 24,408.000 | -0.25% |
Apr 30, 2024 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | 1.36% |
Apr 26, 2024 | 24,139.000 | 24,139.000 | 24,139.000 | 24,139.000 | 0.00% |
Apr 25, 2024 | 24,139.000 | 24,139.000 | 24,139.000 | 24,139.000 | -0.04% |
Apr 24, 2024 | 24,148.000 | 24,148.000 | 24,148.000 | 24,148.000 | 0.64% |
Apr 23, 2024 | 23,994.000 | 23,994.000 | 23,994.000 | 23,994.000 | 0.30% |
Apr 22, 2024 | 23,922.000 | 23,922.000 | 23,922.000 | 23,922.000 | -0.01% |
Apr 19, 2024 | 23,924.000 | 23,924.000 | 23,924.000 | 23,924.000 | -0.15% |
Highest: 24,738.000 | Lowest: 23,922.000 | Difference: 816.000 | Average: 24,424.533 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review