
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24,649.000 | 24,649.000 | 24,715.000 | 24,649.000 | -0.27% |
May 30, 2025 | 24,715.000 | 24,715.000 | 24,818.000 | 24,715.000 | -0.42% |
May 29, 2025 | 24,818.000 | 24,818.000 | 24,818.000 | 24,657.000 | 0.65% |
May 28, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | 0.76% |
May 27, 2025 | 24,470.000 | 24,470.000 | 24,470.000 | 24,407.000 | 0.26% |
May 26, 2025 | 24,407.000 | 24,407.000 | 24,440.000 | 24,407.000 | -0.14% |
May 23, 2025 | 24,440.000 | 24,440.000 | 24,440.000 | 24,440.000 | 0.19% |
May 22, 2025 | 24,394.000 | 24,394.000 | 24,579.000 | 24,394.000 | -0.75% |
May 21, 2025 | 24,579.000 | 24,579.000 | 24,579.000 | 24,579.000 | -0.36% |
May 20, 2025 | 24,667.000 | 24,667.000 | 24,690.000 | 24,667.000 | -0.09% |
May 19, 2025 | 24,690.000 | 24,690.000 | 24,690.000 | 24,690.000 | 0.06% |
May 16, 2025 | 24,674.000 | 24,674.000 | 24,710.000 | 24,674.000 | -0.15% |
May 15, 2025 | 24,710.000 | 24,710.000 | 24,710.000 | 24,710.000 | -0.46% |
May 14, 2025 | 24,823.000 | 24,823.000 | 24,859.000 | 24,823.000 | -0.14% |
May 13, 2025 | 24,859.000 | 24,859.000 | 24,859.000 | 24,552.000 | 1.25% |
May 12, 2025 | 24,552.000 | 24,552.000 | 24,552.000 | 24,552.000 | 0.17% |
May 09, 2025 | 24,511.000 | 24,511.000 | 24,511.000 | 24,511.000 | 0.76% |
May 08, 2025 | 24,325.000 | 24,325.000 | 24,325.000 | 24,283.000 | 0.17% |
May 07, 2025 | 24,283.000 | 24,283.000 | 24,283.000 | 24,283.000 | -0.70% |
May 02, 2025 | 24,453.000 | 24,453.000 | 24,453.000 | 24,453.000 | 1.02% |
Highest: 24,859.000 | Lowest: 24,283.000 | Difference: 576.000 | Average: 24,583.800 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review