Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,143.000 | 24,143.000 | 24,143.000 | 24,143.000 | 0.47% |
May 16, 2024 | 24,029.000 | 24,029.000 | 24,029.000 | 24,029.000 | -0.10% |
May 15, 2024 | 24,052.000 | 24,052.000 | 24,052.000 | 24,052.000 | 0.17% |
May 14, 2024 | 24,010.000 | 24,010.000 | 24,010.000 | 24,010.000 | 0.25% |
May 13, 2024 | 23,951.000 | 23,951.000 | 23,951.000 | 23,951.000 | -0.00% |
May 10, 2024 | 23,952.000 | 23,952.000 | 23,952.000 | 23,952.000 | 0.42% |
May 09, 2024 | 23,853.000 | 23,853.000 | 23,853.000 | 23,853.000 | 0.28% |
May 08, 2024 | 23,787.000 | 23,787.000 | 23,787.000 | 23,787.000 | -0.44% |
May 07, 2024 | 23,892.000 | 23,892.000 | 23,892.000 | 23,892.000 | 0.61% |
May 02, 2024 | 23,748.000 | 23,748.000 | 23,748.000 | 23,748.000 | -0.44% |
May 01, 2024 | 23,854.000 | 23,854.000 | 23,854.000 | 23,854.000 | -0.42% |
Apr 30, 2024 | 23,954.000 | 23,954.000 | 23,954.000 | 23,954.000 | 1.74% |
Apr 26, 2024 | 23,544.000 | 23,544.000 | 23,544.000 | 23,544.000 | 0.38% |
Apr 25, 2024 | 23,455.000 | 23,455.000 | 23,455.000 | 23,455.000 | -0.80% |
Apr 24, 2024 | 23,644.000 | 23,644.000 | 23,644.000 | 23,644.000 | 1.15% |
Apr 23, 2024 | 23,376.000 | 23,376.000 | 23,376.000 | 23,376.000 | 0.28% |
Apr 22, 2024 | 23,311.000 | 23,311.000 | 23,311.000 | 23,311.000 | 0.55% |
Apr 19, 2024 | 23,183.000 | 23,183.000 | 23,183.000 | 23,183.000 | -0.94% |
Apr 18, 2024 | 23,404.000 | 23,404.000 | 23,404.000 | 23,404.000 | 0.21% |
Highest: 24,143.000 | Lowest: 23,183.000 | Difference: 960.000 | Average: 23,744.316 | Change %: 3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review