
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25,065.000 | 25,065.000 | 25,065.000 | 25,065.000 | -0.19% |
Jul 17, 2025 | 25,112.000 | 25,112.000 | 25,112.000 | 25,112.000 | 0.73% |
Jul 16, 2025 | 24,930.000 | 24,930.000 | 24,930.000 | 24,930.000 | -0.21% |
Jul 15, 2025 | 24,983.000 | 24,983.000 | 24,983.000 | 24,961.000 | 0.09% |
Jul 14, 2025 | 24,961.000 | 24,961.000 | 24,961.000 | 24,961.000 | -0.02% |
Jul 11, 2025 | 24,965.000 | 24,965.000 | 24,965.000 | 24,870.000 | 0.38% |
Jul 10, 2025 | 24,870.000 | 24,870.000 | 25,009.000 | 24,870.000 | -0.56% |
Jul 09, 2025 | 25,009.000 | 25,009.000 | 25,009.000 | 24,908.000 | 0.41% |
Jul 08, 2025 | 24,908.000 | 24,908.000 | 24,908.000 | 24,908.000 | 0.18% |
Jul 07, 2025 | 24,864.000 | 24,864.000 | 25,007.000 | 24,864.000 | -0.57% |
Jul 04, 2025 | 25,007.000 | 25,007.000 | 25,017.000 | 25,007.000 | -0.04% |
Jul 03, 2025 | 25,017.000 | 25,017.000 | 25,017.000 | 25,017.000 | 0.10% |
Jul 02, 2025 | 24,991.000 | 24,991.000 | 25,043.000 | 24,991.000 | -0.21% |
Jul 01, 2025 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | -0.73% |
Jun 30, 2025 | 25,228.000 | 25,228.000 | 25,228.000 | 25,122.000 | 0.42% |
Jun 27, 2025 | 25,122.000 | 25,122.000 | 25,122.000 | 24,772.000 | 1.41% |
Jun 26, 2025 | 24,772.000 | 24,772.000 | 24,772.000 | 24,574.000 | 0.81% |
Jun 25, 2025 | 24,574.000 | 24,574.000 | 24,574.000 | 24,567.000 | 0.03% |
Jun 24, 2025 | 24,567.000 | 24,567.000 | 24,567.000 | 24,389.000 | 0.73% |
Jun 23, 2025 | 24,389.000 | 24,389.000 | 24,389.000 | 24,389.000 | -0.36% |
Jun 20, 2025 | 24,476.000 | 24,476.000 | 24,476.000 | 24,476.000 | -0.75% |
Jun 19, 2025 | 24,661.000 | 24,661.000 | 24,661.000 | 24,661.000 | -0.58% |
Jun 18, 2025 | 24,805.000 | 24,805.000 | 24,805.000 | 24,615.000 | 0.77% |
Highest: 25,228.000 | Lowest: 24,389.000 | Difference: 839.000 | Average: 24,883.435 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review