
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25,122.000 | 25,122.000 | 25,122.000 | 24,772.000 | 1.41% |
Jun 26, 2025 | 24,772.000 | 24,772.000 | 24,772.000 | 24,574.000 | 0.81% |
Jun 25, 2025 | 24,574.000 | 24,574.000 | 24,574.000 | 24,567.000 | 0.03% |
Jun 24, 2025 | 24,567.000 | 24,567.000 | 24,567.000 | 24,389.000 | 0.73% |
Jun 23, 2025 | 24,389.000 | 24,389.000 | 24,389.000 | 24,389.000 | -0.36% |
Jun 20, 2025 | 24,476.000 | 24,476.000 | 24,476.000 | 24,476.000 | -0.75% |
Jun 19, 2025 | 24,661.000 | 24,661.000 | 24,661.000 | 24,661.000 | -0.58% |
Jun 18, 2025 | 24,805.000 | 24,805.000 | 24,805.000 | 24,615.000 | 0.77% |
Jun 17, 2025 | 24,615.000 | 24,615.000 | 24,615.000 | 24,615.000 | 0.35% |
Jun 16, 2025 | 24,530.000 | 24,530.000 | 24,530.000 | 24,530.000 | 0.76% |
Jun 13, 2025 | 24,346.000 | 24,346.000 | 24,346.000 | 24,346.000 | -0.96% |
Jun 12, 2025 | 24,581.000 | 24,581.000 | 24,581.000 | 24,581.000 | -0.21% |
Jun 11, 2025 | 24,633.000 | 24,633.000 | 24,633.000 | 24,610.000 | 0.09% |
Jun 10, 2025 | 24,610.000 | 24,610.000 | 24,610.000 | 24,604.000 | 0.02% |
Jun 09, 2025 | 24,604.000 | 24,604.000 | 24,604.000 | 24,463.000 | 0.58% |
Jun 06, 2025 | 24,463.000 | 24,463.000 | 24,463.000 | 24,347.000 | 0.48% |
Jun 05, 2025 | 24,347.000 | 24,347.000 | 24,347.000 | 24,347.000 | -1.04% |
Jun 04, 2025 | 24,602.000 | 24,602.000 | 24,602.000 | 24,602.000 | 0.51% |
Jun 03, 2025 | 24,478.000 | 24,478.000 | 24,532.000 | 24,478.000 | -0.22% |
Jun 02, 2025 | 24,532.000 | 24,532.000 | 24,746.000 | 24,532.000 | -0.86% |
May 30, 2025 | 24,746.000 | 24,746.000 | 24,838.000 | 24,746.000 | -0.37% |
May 29, 2025 | 24,838.000 | 24,838.000 | 24,838.000 | 24,464.000 | 1.53% |
May 28, 2025 | 24,464.000 | 24,464.000 | 24,464.000 | 24,464.000 | -0.00% |
Highest: 25,122.000 | Lowest: 24,346.000 | Difference: 776.000 | Average: 24,598.043 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review