
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | 0.72% |
Aug 06, 2025 | 26,233.000 | 26,233.000 | 26,233.000 | 26,233.000 | 1.02% |
Aug 05, 2025 | 25,969.000 | 25,969.000 | 25,969.000 | 25,788.000 | 0.70% |
Aug 04, 2025 | 25,788.000 | 25,788.000 | 26,075.000 | 25,788.000 | -1.10% |
Aug 01, 2025 | 26,075.000 | 26,075.000 | 26,075.000 | 26,026.000 | 0.19% |
Jul 31, 2025 | 26,026.000 | 26,026.000 | 26,026.000 | 26,026.000 | 0.79% |
Jul 30, 2025 | 25,823.000 | 25,823.000 | 25,823.000 | 25,720.000 | 0.40% |
Jul 29, 2025 | 25,720.000 | 25,720.000 | 25,914.000 | 25,720.000 | -0.75% |
Jul 28, 2025 | 25,914.000 | 25,914.000 | 25,914.000 | 25,914.000 | -0.72% |
Jul 25, 2025 | 26,102.000 | 26,102.000 | 26,330.000 | 26,102.000 | -0.87% |
Jul 24, 2025 | 26,330.000 | 26,330.000 | 26,330.000 | 25,878.000 | 1.75% |
Jul 23, 2025 | 25,878.000 | 25,878.000 | 25,878.000 | 25,079.000 | 3.19% |
Jul 22, 2025 | 25,079.000 | 25,079.000 | 25,079.000 | 25,079.000 | 0.06% |
Jul 18, 2025 | 25,065.000 | 25,065.000 | 25,065.000 | 25,065.000 | -0.19% |
Jul 17, 2025 | 25,112.000 | 25,112.000 | 25,112.000 | 25,112.000 | 0.73% |
Jul 16, 2025 | 24,930.000 | 24,930.000 | 24,930.000 | 24,930.000 | -0.21% |
Jul 15, 2025 | 24,983.000 | 24,983.000 | 24,983.000 | 24,961.000 | 0.09% |
Jul 14, 2025 | 24,961.000 | 24,961.000 | 24,961.000 | 24,961.000 | -0.02% |
Jul 11, 2025 | 24,965.000 | 24,965.000 | 24,965.000 | 24,870.000 | 0.38% |
Jul 10, 2025 | 24,870.000 | 24,870.000 | 25,009.000 | 24,870.000 | -0.56% |
Jul 09, 2025 | 25,009.000 | 25,009.000 | 25,009.000 | 24,908.000 | 0.41% |
Jul 08, 2025 | 24,908.000 | 24,908.000 | 24,908.000 | 24,908.000 | 0.18% |
Highest: 26,421.000 | Lowest: 24,870.000 | Difference: 1,551.000 | Average: 25,552.773 | Change %: 6.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review