
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27,197.000 | 27,197.000 | 27,327.000 | 27,197.000 | -0.48% |
Aug 28, 2025 | 27,327.000 | 27,327.000 | 27,327.000 | 27,327.000 | 0.68% |
Aug 27, 2025 | 27,142.000 | 27,142.000 | 27,162.000 | 27,142.000 | -0.07% |
Aug 26, 2025 | 27,162.000 | 27,162.000 | 27,162.000 | 27,162.000 | -1.08% |
Aug 25, 2025 | 27,459.000 | 27,459.000 | 27,459.000 | 27,459.000 | 0.15% |
Aug 22, 2025 | 27,419.000 | 27,419.000 | 27,419.000 | 27,419.000 | 0.58% |
Aug 21, 2025 | 27,260.000 | 27,260.000 | 27,260.000 | 27,260.000 | -0.52% |
Aug 20, 2025 | 27,402.000 | 27,402.000 | 27,402.000 | 27,402.000 | -0.57% |
Aug 19, 2025 | 27,559.000 | 27,559.000 | 27,597.000 | 27,559.000 | -0.14% |
Aug 18, 2025 | 27,597.000 | 27,597.000 | 27,597.000 | 27,480.000 | 0.43% |
Aug 15, 2025 | 27,480.000 | 27,480.000 | 27,480.000 | 27,480.000 | 1.63% |
Aug 14, 2025 | 27,040.000 | 27,040.000 | 27,341.000 | 27,040.000 | -1.10% |
Aug 13, 2025 | 27,341.000 | 27,341.000 | 27,341.000 | 27,341.000 | 0.84% |
Aug 12, 2025 | 27,114.000 | 27,114.000 | 27,114.000 | 27,114.000 | 1.39% |
Aug 08, 2025 | 26,743.000 | 26,743.000 | 26,743.000 | 26,743.000 | 1.22% |
Aug 07, 2025 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | 0.72% |
Aug 06, 2025 | 26,233.000 | 26,233.000 | 26,233.000 | 26,233.000 | 1.02% |
Aug 05, 2025 | 25,969.000 | 25,969.000 | 25,969.000 | 25,788.000 | 0.70% |
Aug 04, 2025 | 25,788.000 | 25,788.000 | 26,075.000 | 25,788.000 | -1.10% |
Aug 01, 2025 | 26,075.000 | 26,075.000 | 26,075.000 | 26,026.000 | 0.19% |
Jul 31, 2025 | 26,026.000 | 26,026.000 | 26,026.000 | 26,026.000 | 0.79% |
Jul 30, 2025 | 25,823.000 | 25,823.000 | 25,823.000 | 25,720.000 | 0.40% |
Jul 29, 2025 | 25,720.000 | 25,720.000 | 25,914.000 | 25,720.000 | -0.75% |
Highest: 27,597.000 | Lowest: 25,720.000 | Difference: 1,877.000 | Average: 26,839.000 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review