
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | 0.02% |
Aug 06, 2025 | 10,166.000 | 10,166.000 | 10,177.000 | 10,166.000 | -0.11% |
Aug 05, 2025 | 10,177.000 | 10,177.000 | 10,177.000 | 10,150.000 | 0.27% |
Aug 04, 2025 | 10,150.000 | 10,150.000 | 10,150.000 | 10,131.000 | 0.19% |
Aug 01, 2025 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | 0.00% |
Jul 31, 2025 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | 0.01% |
Jul 30, 2025 | 10,130.000 | 10,130.000 | 10,132.000 | 10,130.000 | -0.02% |
Jul 29, 2025 | 10,132.000 | 10,132.000 | 10,136.000 | 10,132.000 | -0.04% |
Jul 28, 2025 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.30% |
Jul 25, 2025 | 10,106.000 | 10,106.000 | 10,106.000 | 10,100.000 | 0.06% |
Jul 24, 2025 | 10,100.000 | 10,100.000 | 10,100.000 | 10,094.000 | 0.06% |
Jul 23, 2025 | 10,094.000 | 10,094.000 | 10,153.000 | 10,094.000 | -0.58% |
Jul 22, 2025 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | 0.07% |
Jul 18, 2025 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | 0.27% |
Jul 17, 2025 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 0.04% |
Jul 16, 2025 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | 0.23% |
Jul 15, 2025 | 10,092.000 | 10,092.000 | 10,103.000 | 10,092.000 | -0.11% |
Jul 14, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | -0.58% |
Jul 11, 2025 | 10,162.000 | 10,162.000 | 10,162.000 | 10,158.000 | 0.04% |
Jul 10, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | 0.00% |
Jul 09, 2025 | 10,158.000 | 10,158.000 | 10,166.000 | 10,158.000 | -0.08% |
Jul 08, 2025 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | -0.37% |
Highest: 10,177.000 | Lowest: 10,092.000 | Difference: 85.000 | Average: 10,136.045 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review