![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | -0.21% |
Jun 25, 2024 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | -0.08% |
Jun 24, 2024 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | -0.11% |
Jun 21, 2024 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | -0.17% |
Jun 20, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | -0.08% |
Jun 19, 2024 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | 0.12% |
Jun 18, 2024 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | -0.13% |
Jun 17, 2024 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | -0.07% |
Jun 14, 2024 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | 0.26% |
Jun 13, 2024 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | 0.17% |
Jun 12, 2024 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | 0.25% |
Jun 11, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.09% |
Jun 10, 2024 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | -0.52% |
Jun 07, 2024 | 10,589.000 | 10,589.000 | 10,589.000 | 10,589.000 | -0.11% |
Jun 06, 2024 | 10,601.000 | 10,601.000 | 10,601.000 | 10,601.000 | 0.45% |
Jun 05, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | 0.28% |
Jun 04, 2024 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | 0.19% |
Jun 03, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.03% |
May 31, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | -0.12% |
May 30, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 0.10% |
May 29, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | -0.28% |
May 28, 2024 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | -0.02% |
May 27, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | -0.07% |
Highest: 10,615.000 | Lowest: 10,501.000 | Difference: 114.000 | Average: 10,559.174 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review