
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 103,869 | 103,869 | 103,869 | 103,869 | 1.31% |
Jul 30, 2025 | 102,529 | 102,529 | 102,529 | 101,736 | 0.78% |
Jul 29, 2025 | 101,736 | 101,736 | 102,461 | 101,736 | -0.71% |
Jul 28, 2025 | 102,461 | 102,461 | 102,461 | 102,461 | -0.14% |
Jul 25, 2025 | 102,606 | 102,606 | 102,606 | 101,727 | 0.86% |
Jul 24, 2025 | 101,727 | 101,727 | 101,727 | 101,304 | 0.42% |
Jul 23, 2025 | 101,304 | 101,304 | 101,304 | 100,109 | 1.19% |
Jul 22, 2025 | 100,109 | 100,109 | 100,109 | 100,109 | 0.31% |
Jul 18, 2025 | 99,803 | 99,803 | 99,803 | 99,803 | -1.07% |
Jul 17, 2025 | 100,887 | 100,887 | 100,887 | 100,887 | 1.37% |
Jul 16, 2025 | 99,520 | 99,520 | 99,520 | 99,520 | 0.05% |
Jul 15, 2025 | 99,474 | 99,474 | 101,670 | 99,474 | -2.16% |
Jul 14, 2025 | 101,670 | 101,670 | 101,670 | 101,670 | 0.31% |
Jul 11, 2025 | 101,358 | 101,358 | 101,358 | 100,778 | 0.58% |
Jul 10, 2025 | 100,778 | 100,778 | 100,778 | 100,261 | 0.52% |
Jul 09, 2025 | 100,261 | 100,261 | 100,261 | 99,059 | 1.21% |
Jul 08, 2025 | 99,059 | 99,059 | 99,059 | 99,059 | 1.82% |
Jul 07, 2025 | 97,285 | 97,285 | 97,285 | 96,398 | 0.92% |
Jul 04, 2025 | 96,398 | 96,398 | 96,398 | 96,398 | -0.84% |
Jul 03, 2025 | 97,210 | 97,210 | 97,210 | 97,210 | 0.15% |
Jul 02, 2025 | 97,067 | 97,067 | 99,107 | 97,067 | -2.06% |
Jul 01, 2025 | 99,107 | 99,107 | 99,107 | 99,107 | -1.61% |
Highest: 103,869 | Lowest: 96,398 | Difference: 7,471 | Average: 100,283 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review