
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 110,483 | 110,483 | 110,483 | 110,450 | 0.03% |
Aug 28, 2025 | 110,450 | 110,450 | 110,450 | 110,450 | -0.01% |
Aug 27, 2025 | 110,460 | 110,460 | 110,901 | 110,460 | -0.40% |
Aug 26, 2025 | 110,901 | 110,901 | 110,901 | 110,901 | -0.38% |
Aug 25, 2025 | 111,325 | 111,325 | 111,325 | 111,325 | 0.95% |
Aug 22, 2025 | 110,277 | 110,277 | 110,277 | 110,277 | 0.71% |
Aug 21, 2025 | 109,502 | 109,502 | 109,502 | 109,502 | 0.36% |
Aug 20, 2025 | 109,108 | 109,108 | 109,108 | 109,108 | -2.31% |
Aug 19, 2025 | 111,690 | 111,690 | 111,690 | 111,294 | 0.36% |
Aug 18, 2025 | 111,294 | 111,294 | 111,294 | 108,354 | 2.71% |
Aug 15, 2025 | 108,354 | 108,354 | 108,354 | 108,354 | 0.78% |
Aug 14, 2025 | 107,518 | 107,518 | 107,518 | 107,068 | 0.42% |
Aug 13, 2025 | 107,068 | 107,068 | 107,068 | 107,068 | 0.38% |
Aug 12, 2025 | 106,666 | 106,666 | 106,666 | 106,666 | 0.44% |
Aug 08, 2025 | 106,201 | 106,201 | 106,201 | 106,201 | -0.32% |
Aug 07, 2025 | 106,541 | 106,541 | 106,541 | 106,541 | 0.37% |
Aug 06, 2025 | 106,143 | 106,143 | 106,143 | 106,143 | 0.19% |
Aug 05, 2025 | 105,942 | 105,942 | 105,942 | 105,004 | 0.89% |
Aug 04, 2025 | 105,004 | 105,004 | 105,004 | 104,120 | 0.85% |
Aug 01, 2025 | 104,120 | 104,120 | 104,120 | 103,869 | 0.24% |
Jul 31, 2025 | 103,869 | 103,869 | 103,869 | 103,869 | 1.31% |
Highest: 111,690 | Lowest: 103,869 | Difference: 7,821 | Average: 108,234 | Change %: 8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review