
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4,401.000 | 4,401.000 | 4,401.000 | 4,401.000 | 0.23% |
Jul 30, 2025 | 4,391.000 | 4,391.000 | 4,401.000 | 4,391.000 | -0.23% |
Jul 29, 2025 | 4,401.000 | 4,401.000 | 4,417.000 | 4,401.000 | -0.36% |
Jul 28, 2025 | 4,417.000 | 4,417.000 | 4,417.000 | 4,417.000 | 0.05% |
Jul 25, 2025 | 4,415.000 | 4,415.000 | 4,415.000 | 4,389.000 | 0.59% |
Jul 24, 2025 | 4,389.000 | 4,389.000 | 4,389.000 | 4,375.000 | 0.32% |
Jul 23, 2025 | 4,375.000 | 4,375.000 | 4,388.000 | 4,375.000 | -0.30% |
Jul 22, 2025 | 4,388.000 | 4,388.000 | 4,388.000 | 4,388.000 | -0.61% |
Jul 18, 2025 | 4,415.000 | 4,415.000 | 4,415.000 | 4,415.000 | 0.09% |
Jul 17, 2025 | 4,411.000 | 4,411.000 | 4,411.000 | 4,411.000 | -0.32% |
Jul 16, 2025 | 4,425.000 | 4,425.000 | 4,425.000 | 4,425.000 | 0.66% |
Jul 15, 2025 | 4,396.000 | 4,396.000 | 4,396.000 | 4,391.000 | 0.11% |
Jul 14, 2025 | 4,391.000 | 4,391.000 | 4,391.000 | 4,391.000 | 0.34% |
Jul 11, 2025 | 4,376.000 | 4,376.000 | 4,376.000 | 4,357.000 | 0.44% |
Jul 10, 2025 | 4,357.000 | 4,357.000 | 4,392.000 | 4,357.000 | -0.80% |
Jul 09, 2025 | 4,392.000 | 4,392.000 | 4,392.000 | 4,365.000 | 0.62% |
Jul 08, 2025 | 4,365.000 | 4,365.000 | 4,365.000 | 4,365.000 | 0.51% |
Jul 07, 2025 | 4,343.000 | 4,343.000 | 4,343.000 | 4,343.000 | -0.09% |
Jul 04, 2025 | 4,347.000 | 4,347.000 | 4,347.000 | 4,347.000 | 0.72% |
Jul 03, 2025 | 4,316.000 | 4,316.000 | 4,316.000 | 4,316.000 | 0.02% |
Jul 02, 2025 | 4,315.000 | 4,315.000 | 4,318.000 | 4,315.000 | -0.07% |
Jul 01, 2025 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | 0.19% |
Highest: 4,425.000 | Lowest: 4,315.000 | Difference: 110.000 | Average: 4,379.273 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review