
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2022 | 6,591.120 | 6,591.120 | 6,591.120 | 6,591.120 | -0.01% |
Jan 04, 2022 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | -0.02% |
Dec 30, 2021 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | 0.00% |
Dec 29, 2021 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | 0.00% |
Dec 28, 2021 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | 0.00% |
Dec 27, 2021 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.02% |
Dec 24, 2021 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | 0.00% |
Dec 23, 2021 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | 0.00% |
Dec 22, 2021 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | 0.00% |
Dec 21, 2021 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.02% |
Dec 20, 2021 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | 0.00% |
Dec 17, 2021 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | -0.02% |
Dec 16, 2021 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 0.03% |
Dec 15, 2021 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | 0.00% |
Dec 14, 2021 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.33% |
Dec 13, 2021 | 6,616.000 | 6,616.000 | 6,616.000 | 6,616.000 | 0.27% |
Dec 10, 2021 | 6,598.000 | 6,598.000 | 6,598.000 | 6,598.000 | -0.59% |
Dec 09, 2021 | 6,637.000 | 6,637.000 | 6,637.000 | 6,637.000 | 0.47% |
Dec 08, 2021 | 6,606.000 | 6,606.000 | 6,606.000 | 6,606.000 | 0.26% |
Dec 07, 2021 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | 0.63% |
Highest: 6,637.000 | Lowest: 6,589.000 | Difference: 48.000 | Average: 6,597.556 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review