
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 13,954.000 | 13,954.000 | 13,954.000 | 13,954.000 | -4.19% |
Aug 01, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,425.000 | 0.97% |
Jul 31, 2025 | 14,425.000 | 14,425.000 | 14,425.000 | 14,425.000 | 1.18% |
Jul 30, 2025 | 14,257.000 | 14,257.000 | 14,257.000 | 14,257.000 | -0.73% |
Jul 29, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,262.000 | 0.70% |
Jul 28, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.73% |
Jul 25, 2025 | 14,159.000 | 14,159.000 | 14,159.000 | 13,990.000 | 1.21% |
Jul 24, 2025 | 13,990.000 | 13,990.000 | 13,990.000 | 13,856.000 | 0.97% |
Jul 23, 2025 | 13,856.000 | 13,856.000 | 14,046.000 | 13,856.000 | -1.35% |
Jul 22, 2025 | 14,046.000 | 14,046.000 | 14,046.000 | 14,046.000 | -0.88% |
Jul 18, 2025 | 14,171.000 | 14,171.000 | 14,171.000 | 14,171.000 | 1.07% |
Jul 17, 2025 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | 0.02% |
Jul 16, 2025 | 14,018.000 | 14,018.000 | 14,018.000 | 14,018.000 | 1.15% |
Jul 15, 2025 | 13,859.000 | 13,859.000 | 16,066.000 | 13,859.000 | -13.74% |
Jul 14, 2025 | 16,066.000 | 16,066.000 | 16,066.000 | 16,066.000 | -0.04% |
Jul 11, 2025 | 16,073.000 | 16,073.000 | 16,073.000 | 15,996.000 | 0.48% |
Jul 10, 2025 | 15,996.000 | 15,996.000 | 15,996.000 | 15,941.000 | 0.35% |
Jul 09, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,896.000 | 0.28% |
Jul 08, 2025 | 15,896.000 | 15,896.000 | 15,896.000 | 15,896.000 | 0.39% |
Jul 07, 2025 | 15,835.000 | 15,835.000 | 15,835.000 | 15,835.000 | -0.16% |
Jul 04, 2025 | 15,861.000 | 15,861.000 | 15,861.000 | 15,861.000 | 2.12% |
Highest: 16,073.000 | Lowest: 13,856.000 | Difference: 2,217.000 | Average: 14,743.476 | Change %: -10.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review