
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20,087.000 | 20,087.000 | 20,477.000 | 20,087.000 | -1.90% |
May 29, 2025 | 20,477.000 | 20,477.000 | 20,477.000 | 20,241.000 | 1.17% |
May 28, 2025 | 20,241.000 | 20,241.000 | 20,241.000 | 20,241.000 | 2.52% |
May 27, 2025 | 19,744.000 | 19,744.000 | 19,744.000 | 19,460.000 | 1.46% |
May 26, 2025 | 19,460.000 | 19,460.000 | 19,590.000 | 19,460.000 | -0.66% |
May 23, 2025 | 19,590.000 | 19,590.000 | 19,590.000 | 19,590.000 | -0.68% |
May 22, 2025 | 19,724.000 | 19,724.000 | 19,826.000 | 19,724.000 | -0.51% |
May 21, 2025 | 19,826.000 | 19,826.000 | 19,826.000 | 19,676.000 | 0.76% |
May 20, 2025 | 19,676.000 | 19,676.000 | 19,676.000 | 19,676.000 | -0.17% |
May 19, 2025 | 19,709.000 | 19,709.000 | 19,709.000 | 19,709.000 | -1.62% |
May 16, 2025 | 20,033.000 | 20,033.000 | 20,246.000 | 20,033.000 | -1.05% |
May 15, 2025 | 20,246.000 | 20,246.000 | 20,246.000 | 20,169.000 | 0.38% |
May 14, 2025 | 20,169.000 | 20,169.000 | 20,169.000 | 19,885.000 | 1.43% |
May 13, 2025 | 19,885.000 | 19,885.000 | 19,885.000 | 19,440.000 | 2.29% |
May 12, 2025 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | 0.19% |
May 09, 2025 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 2.63% |
May 08, 2025 | 18,906.000 | 18,906.000 | 18,906.000 | 18,816.000 | 0.48% |
May 07, 2025 | 18,816.000 | 18,816.000 | 18,816.000 | 18,816.000 | -0.64% |
May 02, 2025 | 18,937.000 | 18,937.000 | 18,937.000 | 18,937.000 | 2.02% |
May 01, 2025 | 18,562.000 | 18,562.000 | 18,562.000 | 18,496.000 | 0.36% |
Highest: 20,477.000 | Lowest: 18,496.000 | Difference: 1,981.000 | Average: 19,646.550 | Change %: 8.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review