Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22,821.000 | 22,821.000 | 22,821.000 | 22,821.000 | 0.99% |
Jun 26, 2024 | 22,598.000 | 22,598.000 | 22,598.000 | 22,598.000 | 0.24% |
Jun 25, 2024 | 22,545.000 | 22,545.000 | 22,545.000 | 22,545.000 | -2.42% |
Jun 24, 2024 | 23,103.000 | 23,103.000 | 23,103.000 | 23,103.000 | 0.76% |
Jun 21, 2024 | 22,928.000 | 22,928.000 | 22,928.000 | 22,928.000 | 0.60% |
Jun 20, 2024 | 22,791.000 | 22,791.000 | 22,791.000 | 22,791.000 | 0.31% |
Jun 19, 2024 | 22,720.000 | 22,720.000 | 22,720.000 | 22,720.000 | 0.36% |
Jun 18, 2024 | 22,639.000 | 22,639.000 | 22,639.000 | 22,639.000 | -0.23% |
Jun 17, 2024 | 22,691.000 | 22,691.000 | 22,691.000 | 22,691.000 | -1.55% |
Jun 14, 2024 | 23,049.000 | 23,049.000 | 23,049.000 | 23,049.000 | 0.52% |
Jun 13, 2024 | 22,930.000 | 22,930.000 | 22,930.000 | 22,930.000 | 1.35% |
Jun 12, 2024 | 22,624.000 | 22,624.000 | 22,624.000 | 22,624.000 | -0.54% |
Jun 11, 2024 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | 1.12% |
Jun 10, 2024 | 22,495.000 | 22,495.000 | 22,495.000 | 22,495.000 | 1.21% |
Jun 07, 2024 | 22,226.000 | 22,226.000 | 22,226.000 | 22,226.000 | -0.02% |
Jun 06, 2024 | 22,230.000 | 22,230.000 | 22,230.000 | 22,230.000 | -0.20% |
Jun 05, 2024 | 22,274.000 | 22,274.000 | 22,274.000 | 22,274.000 | -0.27% |
Jun 04, 2024 | 22,334.000 | 22,334.000 | 22,334.000 | 22,334.000 | 0.83% |
Jun 03, 2024 | 22,151.000 | 22,151.000 | 22,151.000 | 22,151.000 | 0.81% |
May 31, 2024 | 21,973.000 | 21,973.000 | 21,973.000 | 21,973.000 | -0.50% |
May 30, 2024 | 22,084.000 | 22,084.000 | 22,084.000 | 22,084.000 | -0.94% |
May 29, 2024 | 22,294.000 | 22,294.000 | 22,294.000 | 22,294.000 | 1.57% |
May 28, 2024 | 21,950.000 | 21,950.000 | 21,950.000 | 21,950.000 | 0.00% |
Highest: 23,103.000 | Lowest: 21,950.000 | Difference: 1,153.000 | Average: 22,530.261 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review