
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 2.63% |
May 08, 2025 | 18,906.000 | 18,906.000 | 18,906.000 | 18,816.000 | 0.48% |
May 07, 2025 | 18,816.000 | 18,816.000 | 18,816.000 | 18,816.000 | -0.64% |
May 02, 2025 | 18,937.000 | 18,937.000 | 18,937.000 | 18,937.000 | 2.02% |
May 01, 2025 | 18,562.000 | 18,562.000 | 18,562.000 | 18,496.000 | 0.36% |
Apr 30, 2025 | 18,496.000 | 18,496.000 | 18,496.000 | 18,496.000 | -0.39% |
Apr 28, 2025 | 18,568.000 | 18,568.000 | 18,568.000 | 18,424.000 | 0.78% |
Apr 25, 2025 | 18,424.000 | 18,424.000 | 18,424.000 | 18,424.000 | 1.46% |
Apr 24, 2025 | 18,158.000 | 18,158.000 | 18,158.000 | 17,785.000 | 2.10% |
Apr 23, 2025 | 17,785.000 | 17,785.000 | 17,785.000 | 17,690.000 | 0.54% |
Apr 22, 2025 | 17,690.000 | 17,690.000 | 17,690.000 | 17,690.000 | -0.94% |
Apr 21, 2025 | 17,857.000 | 17,857.000 | 17,857.000 | 17,857.000 | -0.13% |
Apr 18, 2025 | 17,881.000 | 17,881.000 | 17,881.000 | 17,835.000 | 0.26% |
Apr 17, 2025 | 17,835.000 | 17,835.000 | 18,255.000 | 17,835.000 | -2.30% |
Apr 16, 2025 | 18,255.000 | 18,255.000 | 18,554.000 | 18,255.000 | -1.61% |
Apr 15, 2025 | 18,554.000 | 18,554.000 | 18,554.000 | 18,142.000 | 2.27% |
Apr 14, 2025 | 18,142.000 | 18,142.000 | 18,142.000 | 17,251.000 | 5.16% |
Apr 11, 2025 | 17,251.000 | 17,251.000 | 17,251.000 | 16,430.000 | 5.00% |
Apr 10, 2025 | 16,430.000 | 16,430.000 | 16,830.000 | 16,430.000 | -2.38% |
Apr 09, 2025 | 16,830.000 | 16,830.000 | 16,830.000 | 16,830.000 | -9.05% |
Highest: 19,403.000 | Lowest: 16,430.000 | Difference: 2,973.000 | Average: 18,139.000 | Change %: 4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review