
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 23,761.000 | 23,761.000 | 23,976.000 | 23,761.000 | -0.90% |
Sep 03, 2025 | 23,976.000 | 23,976.000 | 23,976.000 | 23,976.000 | 0.45% |
Sep 02, 2025 | 23,869.000 | 23,869.000 | 23,869.000 | 23,869.000 | -0.23% |
Sep 01, 2025 | 23,925.000 | 23,925.000 | 24,056.000 | 23,925.000 | -0.54% |
Aug 29, 2025 | 24,056.000 | 24,056.000 | 24,168.000 | 24,056.000 | -0.46% |
Aug 28, 2025 | 24,168.000 | 24,168.000 | 24,168.000 | 24,168.000 | 0.89% |
Aug 27, 2025 | 23,955.000 | 23,955.000 | 24,048.000 | 23,955.000 | -0.39% |
Aug 26, 2025 | 24,048.000 | 24,048.000 | 24,048.000 | 24,048.000 | -0.27% |
Aug 25, 2025 | 24,113.000 | 24,113.000 | 24,113.000 | 24,113.000 | -1.31% |
Aug 22, 2025 | 24,432.000 | 24,432.000 | 24,432.000 | 24,432.000 | 1.30% |
Aug 21, 2025 | 24,118.000 | 24,118.000 | 24,118.000 | 24,118.000 | 0.34% |
Aug 20, 2025 | 24,036.000 | 24,036.000 | 24,036.000 | 24,036.000 | -0.66% |
Aug 19, 2025 | 24,196.000 | 24,196.000 | 24,196.000 | 24,157.000 | 0.16% |
Aug 18, 2025 | 24,157.000 | 24,157.000 | 24,322.000 | 24,157.000 | -0.68% |
Aug 15, 2025 | 24,322.000 | 24,322.000 | 24,322.000 | 24,322.000 | 0.88% |
Aug 14, 2025 | 24,109.000 | 24,109.000 | 24,137.000 | 24,109.000 | -0.12% |
Aug 13, 2025 | 24,137.000 | 24,137.000 | 24,137.000 | 23,698.000 | 1.85% |
Aug 12, 2025 | 23,698.000 | 23,698.000 | 23,698.000 | 23,698.000 | 0.35% |
Aug 08, 2025 | 23,615.000 | 23,615.000 | 23,615.000 | 23,615.000 | 0.57% |
Aug 07, 2025 | 23,480.000 | 23,480.000 | 23,480.000 | 23,480.000 | 0.19% |
Aug 06, 2025 | 23,436.000 | 23,436.000 | 23,436.000 | 23,436.000 | 0.34% |
Aug 05, 2025 | 23,356.000 | 23,356.000 | 23,356.000 | 23,131.000 | 0.97% |
Highest: 24,432.000 | Lowest: 23,131.000 | Difference: 1,301.000 | Average: 23,952.864 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review