Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25,801.000 | 25,801.000 | 25,801.000 | 25,801.000 | 0.69% |
Sep 26, 2024 | 25,625.000 | 25,625.000 | 25,625.000 | 25,625.000 | 0.74% |
Sep 25, 2024 | 25,437.000 | 25,437.000 | 25,437.000 | 25,437.000 | -0.29% |
Sep 24, 2024 | 25,512.000 | 25,512.000 | 25,512.000 | 25,512.000 | 2.35% |
Sep 20, 2024 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | 0.33% |
Sep 19, 2024 | 24,844.000 | 24,844.000 | 24,844.000 | 24,844.000 | 1.54% |
Sep 18, 2024 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | 1.92% |
Sep 17, 2024 | 24,006.000 | 24,006.000 | 24,006.000 | 24,006.000 | -0.49% |
Sep 13, 2024 | 24,125.000 | 24,125.000 | 24,125.000 | 24,125.000 | -0.12% |
Sep 12, 2024 | 24,154.000 | 24,154.000 | 24,154.000 | 24,154.000 | 0.79% |
Sep 11, 2024 | 23,964.000 | 23,964.000 | 23,964.000 | 23,964.000 | -0.61% |
Sep 10, 2024 | 24,111.000 | 24,111.000 | 24,111.000 | 24,111.000 | 0.12% |
Sep 09, 2024 | 24,083.000 | 24,083.000 | 24,083.000 | 24,083.000 | 0.28% |
Sep 06, 2024 | 24,015.000 | 24,015.000 | 24,015.000 | 24,015.000 | -0.02% |
Sep 05, 2024 | 24,020.000 | 24,020.000 | 24,020.000 | 24,020.000 | -1.24% |
Sep 04, 2024 | 24,322.000 | 24,322.000 | 24,322.000 | 24,322.000 | -1.63% |
Sep 03, 2024 | 24,724.000 | 24,724.000 | 24,724.000 | 24,724.000 | 0.63% |
Sep 02, 2024 | 24,570.000 | 24,570.000 | 24,570.000 | 24,570.000 | 1.33% |
Aug 30, 2024 | 24,247.000 | 24,247.000 | 24,247.000 | 24,247.000 | -0.27% |
Aug 29, 2024 | 24,312.000 | 24,312.000 | 24,312.000 | 24,312.000 | 0.41% |
Aug 28, 2024 | 24,212.000 | 24,212.000 | 24,212.000 | 24,212.000 | -0.92% |
Highest: 25,801.000 | Lowest: 23,964.000 | Difference: 1,837.000 | Average: 24,546.571 | Change %: 5.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review