
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.06% |
May 30, 2025 | 9,821.000 | 9,821.000 | 9,881.000 | 9,821.000 | -0.61% |
May 29, 2025 | 9,881.000 | 9,881.000 | 9,881.000 | 9,741.000 | 1.44% |
May 28, 2025 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 2.05% |
May 27, 2025 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | 0.10% |
May 26, 2025 | 9,535.000 | 9,535.000 | 9,557.000 | 9,535.000 | -0.23% |
May 23, 2025 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | -0.23% |
May 22, 2025 | 9,579.000 | 9,579.000 | 9,743.000 | 9,579.000 | -1.68% |
May 21, 2025 | 9,743.000 | 9,743.000 | 9,782.000 | 9,743.000 | -0.40% |
May 20, 2025 | 9,782.000 | 9,782.000 | 9,782.000 | 9,746.000 | 0.37% |
May 19, 2025 | 9,746.000 | 9,746.000 | 9,746.000 | 9,746.000 | 1.05% |
May 16, 2025 | 9,645.000 | 9,645.000 | 9,645.000 | 9,641.000 | 0.04% |
May 15, 2025 | 9,641.000 | 9,641.000 | 9,641.000 | 9,641.000 | -1.31% |
May 14, 2025 | 9,769.000 | 9,769.000 | 9,845.000 | 9,769.000 | -0.77% |
May 13, 2025 | 9,845.000 | 9,845.000 | 9,845.000 | 9,744.000 | 1.04% |
May 12, 2025 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 0.51% |
May 09, 2025 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.73% |
May 08, 2025 | 9,625.000 | 9,625.000 | 9,625.000 | 9,606.000 | 0.20% |
May 07, 2025 | 9,606.000 | 9,606.000 | 9,606.000 | 9,606.000 | -0.76% |
Highest: 9,881.000 | Lowest: 9,535.000 | Difference: 346.000 | Average: 9,700.789 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review