
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 10,433.000 | 10,433.000 | 10,474.000 | 10,433.000 | -0.39% |
Oct 09, 2025 | 10,474.000 | 10,474.000 | 10,495.000 | 10,474.000 | -0.20% |
Oct 08, 2025 | 10,495.000 | 10,495.000 | 10,495.000 | 10,438.000 | 0.55% |
Oct 07, 2025 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | -0.38% |
Oct 06, 2025 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | 1.95% |
Oct 03, 2025 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.04% |
Oct 02, 2025 | 10,274.000 | 10,274.000 | 10,315.000 | 10,274.000 | -0.40% |
Oct 01, 2025 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | 0.12% |
Sep 30, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,299.000 | 0.04% |
Sep 29, 2025 | 10,299.000 | 10,299.000 | 10,299.000 | 10,299.000 | 0.34% |
Sep 26, 2025 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | -0.18% |
Sep 25, 2025 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -0.17% |
Sep 24, 2025 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | -0.11% |
Sep 22, 2025 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | -0.36% |
Sep 19, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,259.000 | 0.87% |
Sep 18, 2025 | 10,259.000 | 10,259.000 | 10,297.000 | 10,259.000 | -0.37% |
Sep 17, 2025 | 10,297.000 | 10,297.000 | 10,297.000 | 10,297.000 | -0.90% |
Sep 16, 2025 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | 0.19% |
Sep 12, 2025 | 10,370.000 | 10,370.000 | 10,370.000 | 10,370.000 | 1.11% |
Sep 11, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | 0.03% |
Sep 10, 2025 | 10,253.000 | 10,253.000 | 10,294.000 | 10,253.000 | -0.40% |
Highest: 10,495.000 | Lowest: 10,253.000 | Difference: 242.000 | Average: 10,338.952 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review