
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,247.000 | 10,247.000 | 10,280.000 | 10,247.000 | -0.32% |
Aug 28, 2025 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | 0.61% |
Aug 27, 2025 | 10,218.000 | 10,218.000 | 10,233.000 | 10,218.000 | -0.15% |
Aug 26, 2025 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | -0.63% |
Aug 25, 2025 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.94% |
Aug 22, 2025 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | 0.50% |
Aug 21, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | 0.26% |
Aug 20, 2025 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.77% |
Aug 19, 2025 | 10,048.000 | 10,048.000 | 10,076.000 | 10,048.000 | -0.28% |
Aug 18, 2025 | 10,076.000 | 10,076.000 | 10,076.000 | 10,059.000 | 0.17% |
Aug 15, 2025 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | -0.12% |
Aug 14, 2025 | 10,071.000 | 10,071.000 | 10,071.000 | 10,050.000 | 0.21% |
Aug 13, 2025 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 0.20% |
Aug 12, 2025 | 10,030.000 | 10,030.000 | 10,030.000 | 10,030.000 | -0.33% |
Aug 08, 2025 | 10,063.000 | 10,063.000 | 10,063.000 | 10,063.000 | -0.03% |
Aug 07, 2025 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | 0.19% |
Aug 06, 2025 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | 1.13% |
Aug 05, 2025 | 9,935.000 | 9,935.000 | 9,935.000 | 9,905.000 | 0.30% |
Aug 04, 2025 | 9,905.000 | 9,905.000 | 10,132.000 | 9,905.000 | -2.24% |
Aug 01, 2025 | 10,132.000 | 10,132.000 | 10,132.000 | 10,116.000 | 0.16% |
Jul 31, 2025 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | -0.47% |
Highest: 10,298.000 | Lowest: 9,905.000 | Difference: 393.000 | Average: 10,112.000 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review