
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,452.000 | 3,452.000 | 3,452.000 | 3,452.000 | 0.38% |
Aug 21, 2025 | 3,439.000 | 3,439.000 | 3,439.000 | 3,439.000 | 0.20% |
Aug 20, 2025 | 3,432.000 | 3,432.000 | 3,432.000 | 3,432.000 | 1.27% |
Aug 19, 2025 | 3,389.000 | 3,389.000 | 3,400.000 | 3,389.000 | -0.32% |
Aug 18, 2025 | 3,400.000 | 3,400.000 | 3,400.000 | 3,390.000 | 0.29% |
Aug 15, 2025 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | -0.09% |
Aug 14, 2025 | 3,393.000 | 3,393.000 | 3,393.000 | 3,390.000 | 0.09% |
Aug 13, 2025 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | -0.18% |
Aug 12, 2025 | 3,396.000 | 3,396.000 | 3,396.000 | 3,396.000 | -0.24% |
Aug 08, 2025 | 3,404.000 | 3,404.000 | 3,404.000 | 3,404.000 | 0.03% |
Aug 07, 2025 | 3,403.000 | 3,403.000 | 3,403.000 | 3,403.000 | -0.35% |
Aug 06, 2025 | 3,415.000 | 3,415.000 | 3,415.000 | 3,415.000 | 1.13% |
Aug 05, 2025 | 3,377.000 | 3,377.000 | 3,377.000 | 3,360.000 | 0.51% |
Aug 04, 2025 | 3,360.000 | 3,360.000 | 3,441.000 | 3,360.000 | -2.35% |
Aug 01, 2025 | 3,441.000 | 3,441.000 | 3,453.000 | 3,441.000 | -0.35% |
Jul 31, 2025 | 3,453.000 | 3,453.000 | 3,453.000 | 3,453.000 | -0.43% |
Jul 30, 2025 | 3,468.000 | 3,468.000 | 3,468.000 | 3,468.000 | 1.31% |
Jul 29, 2025 | 3,423.000 | 3,423.000 | 3,450.000 | 3,423.000 | -0.78% |
Jul 28, 2025 | 3,450.000 | 3,450.000 | 3,450.000 | 3,450.000 | 0.15% |
Jul 25, 2025 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | 0.00% |
Jul 24, 2025 | 3,445.000 | 3,445.000 | 3,445.000 | 3,438.000 | 0.20% |
Highest: 3,468.000 | Lowest: 3,360.000 | Difference: 108.000 | Average: 3,417.381 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review