
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,441.000 | 3,441.000 | 3,453.000 | 3,441.000 | -0.35% |
Jul 31, 2025 | 3,453.000 | 3,453.000 | 3,453.000 | 3,453.000 | -0.43% |
Jul 30, 2025 | 3,468.000 | 3,468.000 | 3,468.000 | 3,468.000 | 1.31% |
Jul 29, 2025 | 3,423.000 | 3,423.000 | 3,450.000 | 3,423.000 | -0.78% |
Jul 28, 2025 | 3,450.000 | 3,450.000 | 3,450.000 | 3,450.000 | 0.15% |
Jul 25, 2025 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | 0.00% |
Jul 24, 2025 | 3,445.000 | 3,445.000 | 3,445.000 | 3,438.000 | 0.20% |
Jul 23, 2025 | 3,438.000 | 3,438.000 | 3,438.000 | 3,414.000 | 0.70% |
Jul 22, 2025 | 3,414.000 | 3,414.000 | 3,414.000 | 3,414.000 | -0.18% |
Jul 18, 2025 | 3,420.000 | 3,420.000 | 3,420.000 | 3,420.000 | -0.03% |
Jul 17, 2025 | 3,421.000 | 3,421.000 | 3,421.000 | 3,421.000 | 0.18% |
Jul 16, 2025 | 3,415.000 | 3,415.000 | 3,415.000 | 3,415.000 | -0.15% |
Jul 15, 2025 | 3,420.000 | 3,420.000 | 3,420.000 | 3,389.000 | 0.91% |
Jul 14, 2025 | 3,389.000 | 3,389.000 | 3,389.000 | 3,389.000 | 0.00% |
Jul 11, 2025 | 3,389.000 | 3,389.000 | 3,389.000 | 3,356.000 | 0.98% |
Jul 10, 2025 | 3,356.000 | 3,356.000 | 3,381.000 | 3,356.000 | -0.74% |
Jul 09, 2025 | 3,381.000 | 3,381.000 | 3,381.000 | 3,376.000 | 0.15% |
Jul 08, 2025 | 3,376.000 | 3,376.000 | 3,376.000 | 3,376.000 | 0.24% |
Jul 07, 2025 | 3,368.000 | 3,368.000 | 3,368.000 | 3,368.000 | -0.09% |
Jul 04, 2025 | 3,371.000 | 3,371.000 | 3,371.000 | 3,343.000 | 0.84% |
Jul 03, 2025 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | 0.21% |
Jul 02, 2025 | 3,336.000 | 3,336.000 | 3,336.000 | 3,320.000 | 0.48% |
Highest: 3,468.000 | Lowest: 3,320.000 | Difference: 148.000 | Average: 3,407.364 | Change %: 3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review