Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 3,683.000 | 3,683.000 | 3,683.000 | 3,681.000 | 0.05% |
| Oct 27, 2025 | 3,681.000 | 3,681.000 | 3,681.000 | 3,681.000 | 0.46% |
| Oct 24, 2025 | 3,664.000 | 3,664.000 | 3,664.000 | 3,664.000 | 0.22% |
| Oct 23, 2025 | 3,656.000 | 3,656.000 | 3,656.000 | 3,656.000 | 0.88% |
| Oct 22, 2025 | 3,624.000 | 3,624.000 | 3,624.000 | 3,624.000 | 0.42% |
| Oct 21, 2025 | 3,609.000 | 3,609.000 | 3,609.000 | 3,588.000 | 0.59% |
| Oct 20, 2025 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | 1.01% |
| Oct 17, 2025 | 3,552.000 | 3,552.000 | 3,552.000 | 3,552.000 | -0.31% |
| Oct 16, 2025 | 3,563.000 | 3,563.000 | 3,563.000 | 3,563.000 | 0.62% |
| Oct 15, 2025 | 3,541.000 | 3,541.000 | 3,541.000 | 3,541.000 | 0.20% |
| Oct 14, 2025 | 3,534.000 | 3,534.000 | 3,534.000 | 3,534.000 | -1.04% |
| Oct 10, 2025 | 3,571.000 | 3,571.000 | 3,582.000 | 3,571.000 | -0.31% |
| Oct 09, 2025 | 3,582.000 | 3,582.000 | 3,589.000 | 3,582.000 | -0.20% |
| Oct 08, 2025 | 3,589.000 | 3,589.000 | 3,589.000 | 3,567.000 | 0.62% |
| Oct 07, 2025 | 3,567.000 | 3,567.000 | 3,567.000 | 3,567.000 | -0.20% |
| Oct 06, 2025 | 3,574.000 | 3,574.000 | 3,574.000 | 3,574.000 | 2.03% |
| Oct 03, 2025 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | -0.17% |
| Oct 02, 2025 | 3,509.000 | 3,509.000 | 3,524.000 | 3,509.000 | -0.43% |
| Oct 01, 2025 | 3,524.000 | 3,524.000 | 3,524.000 | 3,519.000 | 0.14% |
| Sep 30, 2025 | 3,519.000 | 3,519.000 | 3,522.000 | 3,519.000 | -0.09% |
| Sep 29, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | 0.37% |
| Highest: 3,683.000 | Lowest: 3,503.000 | Difference: 180.000 | Average: 3,578.810 | Change %: 4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review