
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | -0.17% |
Oct 02, 2025 | 3,509.000 | 3,509.000 | 3,524.000 | 3,509.000 | -0.43% |
Oct 01, 2025 | 3,524.000 | 3,524.000 | 3,524.000 | 3,519.000 | 0.14% |
Sep 30, 2025 | 3,519.000 | 3,519.000 | 3,522.000 | 3,519.000 | -0.09% |
Sep 29, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | 0.37% |
Sep 26, 2025 | 3,509.000 | 3,509.000 | 3,509.000 | 3,509.000 | 0.17% |
Sep 25, 2025 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | -0.23% |
Sep 24, 2025 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | 0.43% |
Sep 22, 2025 | 3,496.000 | 3,496.000 | 3,507.000 | 3,496.000 | -0.31% |
Sep 19, 2025 | 3,507.000 | 3,507.000 | 3,507.000 | 3,478.000 | 0.83% |
Sep 18, 2025 | 3,478.000 | 3,478.000 | 3,484.000 | 3,478.000 | -0.17% |
Sep 17, 2025 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | -1.19% |
Sep 16, 2025 | 3,526.000 | 3,526.000 | 3,526.000 | 3,526.000 | -0.23% |
Sep 12, 2025 | 3,534.000 | 3,534.000 | 3,534.000 | 3,491.000 | 1.23% |
Sep 11, 2025 | 3,491.000 | 3,491.000 | 3,491.000 | 3,491.000 | 0.03% |
Sep 10, 2025 | 3,490.000 | 3,490.000 | 3,494.000 | 3,490.000 | -0.11% |
Sep 09, 2025 | 3,494.000 | 3,494.000 | 3,521.000 | 3,494.000 | -0.77% |
Sep 08, 2025 | 3,521.000 | 3,521.000 | 3,521.000 | 3,521.000 | 1.15% |
Sep 05, 2025 | 3,481.000 | 3,481.000 | 3,481.000 | 3,453.000 | 0.81% |
Highest: 3,534.000 | Lowest: 3,453.000 | Difference: 81.000 | Average: 3,505.368 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review