
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2017 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.01% |
Dec 07, 2017 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | 0.00% |
Dec 06, 2017 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | 0.00% |
Dec 05, 2017 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | 0.00% |
Dec 04, 2017 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | -0.01% |
Dec 01, 2017 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | -0.35% |
Nov 30, 2017 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.17% |
Nov 29, 2017 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | 0.03% |
Nov 28, 2017 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.13% |
Nov 27, 2017 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | 0.08% |
Nov 24, 2017 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | 0.19% |
Nov 22, 2017 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.08% |
Nov 21, 2017 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | -0.01% |
Nov 20, 2017 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | 0.23% |
Nov 17, 2017 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 0.29% |
Nov 16, 2017 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.06% |
Nov 15, 2017 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | -0.08% |
Nov 14, 2017 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | 0.11% |
Nov 13, 2017 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | 0.01% |
Nov 10, 2017 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | -0.21% |
Highest: 8,649.000 | Lowest: 8,553.000 | Difference: 96.000 | Average: 8,600.300 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review