
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 6,421.560 | 6,421.560 | 6,421.560 | 6,421.560 | -0.01% |
Sep 18, 2019 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | 0.00% |
Sep 17, 2019 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | -0.02% |
Sep 13, 2019 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.00% |
Sep 12, 2019 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.00% |
Sep 11, 2019 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | -0.05% |
Sep 10, 2019 | 6,426.000 | 6,426.000 | 6,426.000 | 6,426.000 | 0.11% |
Sep 09, 2019 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | -0.03% |
Sep 06, 2019 | 6,421.000 | 6,421.000 | 6,421.000 | 6,421.000 | 0.36% |
Sep 05, 2019 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | 0.41% |
Sep 04, 2019 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | -0.03% |
Sep 03, 2019 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | 0.00% |
Sep 02, 2019 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | 0.06% |
Aug 30, 2019 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | -0.06% |
Aug 29, 2019 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | -0.23% |
Aug 28, 2019 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | 0.02% |
Aug 27, 2019 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 0.00% |
Aug 26, 2019 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | -0.03% |
Aug 23, 2019 | 6,390.000 | 6,390.000 | 6,390.000 | 6,390.000 | 0.06% |
Aug 22, 2019 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | 0.31% |
Highest: 6,426.000 | Lowest: 6,370.000 | Difference: 56.000 | Average: 6,400.178 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review