
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8,649.000 | 8,649.000 | 8,653.000 | 8,649.000 | -0.05% |
Sep 01, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,633.000 | 0.23% |
Aug 29, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | -0.01% |
Aug 28, 2025 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | 0.06% |
Aug 27, 2025 | 8,629.000 | 8,629.000 | 8,629.000 | 8,602.000 | 0.31% |
Aug 26, 2025 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.53% |
Aug 25, 2025 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.05% |
Aug 22, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | 0.30% |
Aug 21, 2025 | 8,618.000 | 8,618.000 | 8,618.000 | 8,618.000 | 0.02% |
Aug 20, 2025 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | -0.14% |
Aug 19, 2025 | 8,628.000 | 8,628.000 | 8,635.000 | 8,628.000 | -0.08% |
Aug 18, 2025 | 8,635.000 | 8,635.000 | 8,649.000 | 8,635.000 | -0.16% |
Aug 15, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | 0.08% |
Aug 14, 2025 | 8,642.000 | 8,642.000 | 8,662.000 | 8,642.000 | -0.23% |
Aug 13, 2025 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | -0.33% |
Aug 12, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | 0.37% |
Aug 08, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | -0.15% |
Aug 07, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.27% |
Aug 06, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | 0.46% |
Aug 05, 2025 | 8,609.000 | 8,609.000 | 8,620.000 | 8,609.000 | -0.13% |
Aug 04, 2025 | 8,620.000 | 8,620.000 | 8,712.000 | 8,620.000 | -1.06% |
Highest: 8,712.000 | Lowest: 8,602.000 | Difference: 110.000 | Average: 8,640.095 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review