
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 11,503.840 | 11,503.840 | 11,504.000 | 11,503.840 | -0.00% |
Oct 09, 2025 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | 0.00% |
Oct 08, 2025 | 11,504.000 | 11,504.000 | 11,505.000 | 11,504.000 | -0.01% |
Oct 07, 2025 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | 0.00% |
Oct 06, 2025 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | -0.01% |
Oct 03, 2025 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | 0.00% |
Oct 02, 2025 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | 0.00% |
Oct 01, 2025 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | -0.01% |
Sep 30, 2025 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | 0.00% |
Sep 29, 2025 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | -0.01% |
Sep 26, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.00% |
Sep 25, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.00% |
Sep 24, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | -0.01% |
Sep 22, 2025 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | -0.01% |
Sep 19, 2025 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 0.00% |
Sep 18, 2025 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 0.00% |
Sep 17, 2025 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | -0.02% |
Sep 16, 2025 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | 0.00% |
Sep 12, 2025 | 11,512.000 | 11,512.000 | 11,513.000 | 11,512.000 | -0.01% |
Highest: 11,513.000 | Lowest: 11,503.840 | Difference: 9.160 | Average: 11,507.413 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review