
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23,731.000 | 23,731.000 | 23,731.000 | 23,504.000 | 0.97% |
Jul 24, 2025 | 23,504.000 | 23,504.000 | 23,504.000 | 23,358.000 | 0.63% |
Jul 23, 2025 | 23,358.000 | 23,358.000 | 23,548.000 | 23,358.000 | -0.81% |
Jul 22, 2025 | 23,548.000 | 23,548.000 | 23,548.000 | 23,548.000 | -0.14% |
Jul 18, 2025 | 23,582.000 | 23,582.000 | 23,582.000 | 23,582.000 | 0.42% |
Jul 17, 2025 | 23,483.000 | 23,483.000 | 23,483.000 | 23,483.000 | -0.77% |
Jul 16, 2025 | 23,665.000 | 23,665.000 | 23,665.000 | 23,665.000 | 0.94% |
Jul 15, 2025 | 23,445.000 | 23,445.000 | 23,445.000 | 23,356.000 | 0.38% |
Jul 14, 2025 | 23,356.000 | 23,356.000 | 23,356.000 | 23,356.000 | -0.04% |
Jul 11, 2025 | 23,365.000 | 23,365.000 | 23,365.000 | 23,284.000 | 0.35% |
Jul 10, 2025 | 23,284.000 | 23,284.000 | 23,284.000 | 23,284.000 | -0.30% |
Jul 09, 2025 | 23,355.000 | 23,355.000 | 23,355.000 | 23,317.000 | 0.16% |
Jul 08, 2025 | 23,317.000 | 23,317.000 | 23,317.000 | 23,317.000 | 0.86% |
Jul 07, 2025 | 23,119.000 | 23,119.000 | 23,119.000 | 23,119.000 | -0.11% |
Jul 04, 2025 | 23,145.000 | 23,145.000 | 23,145.000 | 23,145.000 | 1.40% |
Jul 03, 2025 | 22,825.000 | 22,825.000 | 22,943.000 | 22,825.000 | -0.51% |
Jul 02, 2025 | 22,943.000 | 22,943.000 | 22,943.000 | 22,871.000 | 0.31% |
Jul 01, 2025 | 22,871.000 | 22,871.000 | 22,871.000 | 22,871.000 | -0.61% |
Jun 30, 2025 | 23,011.000 | 23,011.000 | 23,011.000 | 22,883.000 | 0.56% |
Jun 27, 2025 | 22,883.000 | 22,883.000 | 22,883.000 | 22,809.000 | 0.32% |
Highest: 23,731.000 | Lowest: 22,809.000 | Difference: 922.000 | Average: 23,289.500 | Change %: 4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review