
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13,012.000 | 13,012.000 | 13,012.000 | 13,012.000 | -0.30% |
Jul 29, 2025 | 13,051.000 | 13,051.000 | 13,051.000 | 12,992.000 | 0.45% |
Jul 28, 2025 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | -0.15% |
Jul 25, 2025 | 13,011.000 | 13,011.000 | 13,011.000 | 12,886.000 | 0.97% |
Jul 24, 2025 | 12,886.000 | 12,886.000 | 12,886.000 | 12,806.000 | 0.62% |
Jul 23, 2025 | 12,806.000 | 12,806.000 | 12,911.000 | 12,806.000 | -0.81% |
Jul 22, 2025 | 12,911.000 | 12,911.000 | 12,911.000 | 12,911.000 | -0.15% |
Jul 18, 2025 | 12,930.000 | 12,930.000 | 12,930.000 | 12,930.000 | 0.43% |
Jul 17, 2025 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | -0.77% |
Jul 16, 2025 | 12,975.000 | 12,975.000 | 12,975.000 | 12,975.000 | 0.94% |
Jul 15, 2025 | 12,854.000 | 12,854.000 | 12,854.000 | 12,805.000 | 0.38% |
Jul 14, 2025 | 12,805.000 | 12,805.000 | 12,805.000 | 12,805.000 | -0.04% |
Jul 11, 2025 | 12,810.000 | 12,810.000 | 12,810.000 | 12,765.000 | 0.35% |
Jul 10, 2025 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | -0.30% |
Jul 09, 2025 | 12,804.000 | 12,804.000 | 12,804.000 | 12,784.000 | 0.16% |
Jul 08, 2025 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | 0.86% |
Jul 07, 2025 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | -0.11% |
Jul 04, 2025 | 12,689.000 | 12,689.000 | 12,689.000 | 12,689.000 | 1.40% |
Jul 03, 2025 | 12,514.000 | 12,514.000 | 12,578.000 | 12,514.000 | -0.51% |
Jul 02, 2025 | 12,578.000 | 12,578.000 | 12,578.000 | 12,539.000 | 0.31% |
Jul 01, 2025 | 12,539.000 | 12,539.000 | 12,539.000 | 12,539.000 | -0.60% |
Highest: 13,051.000 | Lowest: 12,514.000 | Difference: 537.000 | Average: 12,822.190 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review