
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24,780.000 | 24,780.000 | 24,780.000 | 24,699.000 | 0.33% |
Jun 26, 2025 | 24,699.000 | 24,699.000 | 24,699.000 | 24,652.000 | 0.19% |
Jun 25, 2025 | 24,652.000 | 24,652.000 | 24,652.000 | 24,564.000 | 0.36% |
Jun 24, 2025 | 24,564.000 | 24,564.000 | 24,695.000 | 24,564.000 | -0.53% |
Jun 23, 2025 | 24,695.000 | 24,695.000 | 24,695.000 | 24,695.000 | 1.08% |
Jun 20, 2025 | 24,430.000 | 24,430.000 | 24,430.000 | 24,430.000 | -0.04% |
Jun 19, 2025 | 24,439.000 | 24,439.000 | 24,567.000 | 24,439.000 | -0.52% |
Jun 18, 2025 | 24,567.000 | 24,567.000 | 24,615.000 | 24,567.000 | -0.20% |
Jun 17, 2025 | 24,615.000 | 24,615.000 | 24,615.000 | 24,615.000 | 1.21% |
Jun 16, 2025 | 24,320.000 | 24,320.000 | 24,320.000 | 24,320.000 | 0.36% |
Jun 13, 2025 | 24,233.000 | 24,233.000 | 24,233.000 | 24,233.000 | -0.55% |
Jun 12, 2025 | 24,368.000 | 24,368.000 | 24,368.000 | 24,368.000 | -0.40% |
Jun 11, 2025 | 24,466.000 | 24,466.000 | 24,466.000 | 24,350.000 | 0.48% |
Jun 10, 2025 | 24,350.000 | 24,350.000 | 24,383.000 | 24,350.000 | -0.14% |
Jun 09, 2025 | 24,383.000 | 24,383.000 | 24,383.000 | 24,158.000 | 0.93% |
Jun 06, 2025 | 24,158.000 | 24,158.000 | 24,158.000 | 24,002.000 | 0.65% |
Jun 05, 2025 | 24,002.000 | 24,002.000 | 24,042.000 | 24,002.000 | -0.17% |
Jun 04, 2025 | 24,042.000 | 24,042.000 | 24,042.000 | 23,733.000 | 1.30% |
Jun 03, 2025 | 23,733.000 | 23,733.000 | 23,761.000 | 23,733.000 | -0.12% |
Jun 02, 2025 | 23,761.000 | 23,761.000 | 23,883.000 | 23,761.000 | -0.51% |
May 30, 2025 | 23,883.000 | 23,883.000 | 24,241.000 | 23,883.000 | -1.48% |
May 29, 2025 | 24,241.000 | 24,241.000 | 24,241.000 | 23,877.000 | 1.52% |
Highest: 24,780.000 | Lowest: 23,733.000 | Difference: 1,047.000 | Average: 24,335.500 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review