
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | 0.71% |
Jun 20, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.14% |
Jun 19, 2025 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | -0.36% |
Jun 18, 2025 | 10,509.000 | 10,509.000 | 10,563.000 | 10,509.000 | -0.51% |
Jun 17, 2025 | 10,563.000 | 10,563.000 | 10,563.000 | 10,563.000 | 0.82% |
Jun 16, 2025 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.07% |
Jun 13, 2025 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | -0.58% |
Jun 12, 2025 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.14% |
Jun 11, 2025 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | 0.33% |
Jun 10, 2025 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.30% |
Jun 09, 2025 | 10,543.000 | 10,543.000 | 10,714.000 | 10,543.000 | -1.60% |
Jun 06, 2025 | 10,714.000 | 10,714.000 | 10,714.000 | 10,615.000 | 0.93% |
Jun 05, 2025 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | -0.55% |
Jun 04, 2025 | 10,674.000 | 10,674.000 | 10,674.000 | 10,581.000 | 0.88% |
Jun 03, 2025 | 10,581.000 | 10,581.000 | 10,581.000 | 10,562.000 | 0.18% |
Jun 02, 2025 | 10,562.000 | 10,562.000 | 10,562.000 | 10,562.000 | 0.28% |
May 30, 2025 | 10,533.000 | 10,533.000 | 10,635.000 | 10,533.000 | -0.96% |
May 29, 2025 | 10,635.000 | 10,635.000 | 10,635.000 | 10,571.000 | 0.61% |
May 28, 2025 | 10,571.000 | 10,571.000 | 10,571.000 | 10,571.000 | 1.78% |
May 27, 2025 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | 0.00% |
May 26, 2025 | 10,386.000 | 10,386.000 | 10,464.000 | 10,386.000 | -0.75% |
Highest: 10,714.000 | Lowest: 10,386.000 | Difference: 328.000 | Average: 10,539.238 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review