
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10,562.000 | 10,562.000 | 10,562.000 | 10,562.000 | 0.28% |
May 30, 2025 | 10,533.000 | 10,533.000 | 10,635.000 | 10,533.000 | -0.96% |
May 29, 2025 | 10,635.000 | 10,635.000 | 10,635.000 | 10,571.000 | 0.61% |
May 28, 2025 | 10,571.000 | 10,571.000 | 10,571.000 | 10,571.000 | 1.78% |
May 27, 2025 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | 0.00% |
May 26, 2025 | 10,386.000 | 10,386.000 | 10,464.000 | 10,386.000 | -0.75% |
May 23, 2025 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -0.11% |
May 22, 2025 | 10,476.000 | 10,476.000 | 10,590.000 | 10,476.000 | -1.08% |
May 21, 2025 | 10,590.000 | 10,590.000 | 10,616.000 | 10,590.000 | -0.24% |
May 20, 2025 | 10,616.000 | 10,616.000 | 10,616.000 | 10,534.000 | 0.78% |
May 19, 2025 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | 0.47% |
May 16, 2025 | 10,485.000 | 10,485.000 | 10,485.000 | 10,437.000 | 0.46% |
May 15, 2025 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | -1.03% |
May 14, 2025 | 10,546.000 | 10,546.000 | 10,546.000 | 10,539.000 | 0.07% |
May 13, 2025 | 10,539.000 | 10,539.000 | 10,539.000 | 10,376.000 | 1.57% |
May 12, 2025 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | 0.34% |
May 09, 2025 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.98% |
May 08, 2025 | 10,241.000 | 10,241.000 | 10,241.000 | 10,225.000 | 0.16% |
May 07, 2025 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -0.79% |
May 02, 2025 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 1.97% |
Highest: 10,635.000 | Lowest: 10,225.000 | Difference: 410.000 | Average: 10,462.450 | Change %: 4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review