
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,211.000 | 4,211.000 | 4,211.000 | 4,211.000 | -0.09% |
Aug 28, 2025 | 4,215.000 | 4,215.000 | 4,215.000 | 4,215.000 | -0.05% |
Aug 27, 2025 | 4,217.000 | 4,217.000 | 4,217.000 | 4,210.000 | 0.17% |
Aug 26, 2025 | 4,210.000 | 4,210.000 | 4,210.000 | 4,210.000 | -0.40% |
Aug 25, 2025 | 4,227.000 | 4,227.000 | 4,227.000 | 4,227.000 | -0.14% |
Aug 22, 2025 | 4,233.000 | 4,233.000 | 4,233.000 | 4,233.000 | 0.69% |
Aug 21, 2025 | 4,204.000 | 4,204.000 | 4,204.000 | 4,204.000 | 0.12% |
Aug 20, 2025 | 4,199.000 | 4,199.000 | 4,199.000 | 4,199.000 | -0.54% |
Aug 19, 2025 | 4,222.000 | 4,222.000 | 4,223.000 | 4,222.000 | -0.02% |
Aug 18, 2025 | 4,223.000 | 4,223.000 | 4,223.000 | 4,213.000 | 0.24% |
Aug 15, 2025 | 4,213.000 | 4,213.000 | 4,213.000 | 4,213.000 | 0.31% |
Aug 14, 2025 | 4,200.000 | 4,200.000 | 4,217.000 | 4,200.000 | -0.40% |
Aug 13, 2025 | 4,217.000 | 4,217.000 | 4,217.000 | 4,217.000 | -0.09% |
Aug 12, 2025 | 4,221.000 | 4,221.000 | 4,221.000 | 4,221.000 | 0.64% |
Aug 08, 2025 | 4,194.000 | 4,194.000 | 4,194.000 | 4,194.000 | -0.29% |
Aug 07, 2025 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | 0.69% |
Aug 06, 2025 | 4,177.000 | 4,177.000 | 4,177.000 | 4,177.000 | 0.41% |
Aug 05, 2025 | 4,160.000 | 4,160.000 | 4,169.000 | 4,160.000 | -0.22% |
Aug 04, 2025 | 4,169.000 | 4,169.000 | 4,228.000 | 4,169.000 | -1.40% |
Aug 01, 2025 | 4,228.000 | 4,228.000 | 4,228.000 | 4,202.000 | 0.62% |
Jul 31, 2025 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.36% |
Jul 30, 2025 | 4,187.000 | 4,187.000 | 4,196.000 | 4,187.000 | -0.21% |
Jul 29, 2025 | 4,196.000 | 4,196.000 | 4,207.000 | 4,196.000 | -0.26% |
Highest: 4,233.000 | Lowest: 4,160.000 | Difference: 73.000 | Average: 4,205.696 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review