
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,399.000 | 6,399.000 | 6,399.000 | 6,371.000 | 0.44% |
Jun 05, 2025 | 6,371.000 | 6,371.000 | 6,371.000 | 6,349.000 | 0.35% |
Jun 04, 2025 | 6,349.000 | 6,349.000 | 6,349.000 | 6,322.000 | 0.43% |
Jun 03, 2025 | 6,322.000 | 6,322.000 | 6,339.000 | 6,322.000 | -0.27% |
Jun 02, 2025 | 6,339.000 | 6,339.000 | 6,344.000 | 6,339.000 | -0.08% |
May 30, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,329.000 | 0.24% |
May 29, 2025 | 6,329.000 | 6,329.000 | 6,329.000 | 6,328.000 | 0.02% |
May 28, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | 1.02% |
May 27, 2025 | 6,264.000 | 6,264.000 | 6,264.000 | 6,264.000 | 0.00% |
May 26, 2025 | 6,264.000 | 6,264.000 | 6,264.000 | 6,249.000 | 0.24% |
May 23, 2025 | 6,249.000 | 6,249.000 | 6,249.000 | 6,249.000 | -0.59% |
May 22, 2025 | 6,286.000 | 6,286.000 | 6,292.000 | 6,286.000 | -0.10% |
May 21, 2025 | 6,292.000 | 6,292.000 | 6,355.000 | 6,292.000 | -0.99% |
May 20, 2025 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | 0.16% |
May 19, 2025 | 6,345.000 | 6,345.000 | 6,345.000 | 6,345.000 | 0.13% |
May 16, 2025 | 6,337.000 | 6,337.000 | 6,396.000 | 6,337.000 | -0.92% |
May 15, 2025 | 6,396.000 | 6,396.000 | 6,468.000 | 6,396.000 | -1.11% |
May 14, 2025 | 6,468.000 | 6,468.000 | 6,468.000 | 6,394.000 | 1.16% |
May 13, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,306.000 | 1.40% |
May 12, 2025 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | -0.11% |
May 09, 2025 | 6,313.000 | 6,313.000 | 6,313.000 | 6,313.000 | 0.16% |
May 08, 2025 | 6,303.000 | 6,303.000 | 6,315.000 | 6,303.000 | -0.19% |
May 07, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 0.21% |
Highest: 6,468.000 | Lowest: 6,249.000 | Difference: 219.000 | Average: 6,333.391 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review