
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 6,671.000 | 6,671.000 | 6,671.000 | 6,671.000 | 0.18% |
Sep 02, 2025 | 6,659.000 | 6,659.000 | 6,659.000 | 6,659.000 | 0.00% |
Sep 01, 2025 | 6,659.000 | 6,659.000 | 6,659.000 | 6,651.000 | 0.12% |
Aug 29, 2025 | 6,651.000 | 6,651.000 | 6,651.000 | 6,646.000 | 0.08% |
Aug 28, 2025 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | 0.15% |
Aug 27, 2025 | 6,636.000 | 6,636.000 | 6,636.000 | 6,612.000 | 0.36% |
Aug 26, 2025 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | 0.00% |
Aug 25, 2025 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | 0.43% |
Aug 22, 2025 | 6,584.000 | 6,584.000 | 6,584.000 | 6,584.000 | 0.46% |
Aug 21, 2025 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | -0.95% |
Aug 20, 2025 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | -0.44% |
Aug 19, 2025 | 6,646.000 | 6,646.000 | 6,646.000 | 6,631.000 | 0.23% |
Aug 18, 2025 | 6,631.000 | 6,631.000 | 6,647.000 | 6,631.000 | -0.24% |
Aug 15, 2025 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | -0.55% |
Aug 14, 2025 | 6,684.000 | 6,684.000 | 6,684.000 | 6,675.000 | 0.13% |
Aug 13, 2025 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.17% |
Aug 12, 2025 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | 0.23% |
Aug 08, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | 0.15% |
Aug 07, 2025 | 6,639.000 | 6,639.000 | 6,639.000 | 6,609.000 | 0.45% |
Aug 06, 2025 | 6,609.000 | 6,609.000 | 6,609.000 | 6,608.000 | 0.02% |
Aug 05, 2025 | 6,608.000 | 6,608.000 | 6,629.000 | 6,608.000 | -0.32% |
Aug 04, 2025 | 6,629.000 | 6,629.000 | 6,693.000 | 6,629.000 | -0.96% |
Highest: 6,693.000 | Lowest: 6,554.000 | Difference: 139.000 | Average: 6,635.545 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review