
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 3,061.000 | 3,061.000 | 3,061.000 | 3,053.000 | 0.26% |
Jul 14, 2025 | 3,053.000 | 3,053.000 | 3,053.000 | 3,053.000 | -0.33% |
Jul 11, 2025 | 3,063.000 | 3,063.000 | 3,102.000 | 3,063.000 | -1.26% |
Jul 10, 2025 | 3,102.000 | 3,102.000 | 3,102.000 | 3,102.000 | -0.26% |
Jul 09, 2025 | 3,110.000 | 3,110.000 | 3,110.000 | 3,091.000 | 0.61% |
Jul 08, 2025 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | -0.42% |
Jul 07, 2025 | 3,104.000 | 3,104.000 | 3,104.000 | 3,104.000 | 0.00% |
Jul 04, 2025 | 3,104.000 | 3,104.000 | 3,104.000 | 3,104.000 | 1.47% |
Jul 03, 2025 | 3,059.000 | 3,059.000 | 3,059.000 | 3,059.000 | 0.46% |
Jul 02, 2025 | 3,045.000 | 3,045.000 | 3,056.000 | 3,045.000 | -0.36% |
Jul 01, 2025 | 3,056.000 | 3,056.000 | 3,056.000 | 3,056.000 | 0.46% |
Jun 30, 2025 | 3,042.000 | 3,042.000 | 3,042.000 | 3,023.000 | 0.63% |
Jun 27, 2025 | 3,023.000 | 3,023.000 | 3,025.000 | 3,023.000 | -0.07% |
Jun 26, 2025 | 3,025.000 | 3,025.000 | 3,029.000 | 3,025.000 | -0.13% |
Jun 25, 2025 | 3,029.000 | 3,029.000 | 3,050.000 | 3,029.000 | -0.69% |
Jun 24, 2025 | 3,050.000 | 3,050.000 | 3,050.000 | 3,038.000 | 0.39% |
Jun 23, 2025 | 3,038.000 | 3,038.000 | 3,038.000 | 3,038.000 | 0.40% |
Jun 20, 2025 | 3,026.000 | 3,026.000 | 3,026.000 | 3,026.000 | 0.00% |
Jun 19, 2025 | 3,026.000 | 3,026.000 | 3,026.000 | 3,026.000 | -0.07% |
Jun 18, 2025 | 3,028.000 | 3,028.000 | 3,028.000 | 2,992.000 | 1.20% |
Jun 17, 2025 | 2,992.000 | 2,992.000 | 2,992.000 | 2,992.000 | 0.81% |
Jun 16, 2025 | 2,968.000 | 2,968.000 | 2,968.000 | 2,968.000 | -0.07% |
Highest: 3,110.000 | Lowest: 2,968.000 | Difference: 142.000 | Average: 3,049.773 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review