Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2,952.000 | 2,952.000 | 2,952.000 | 2,952.000 | 1.10% |
Sep 26, 2024 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | -0.10% |
Sep 25, 2024 | 2,923.000 | 2,923.000 | 2,923.000 | 2,923.000 | 0.10% |
Sep 24, 2024 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | -0.14% |
Sep 20, 2024 | 2,924.000 | 2,924.000 | 2,924.000 | 2,924.000 | 1.63% |
Sep 19, 2024 | 2,877.000 | 2,877.000 | 2,877.000 | 2,877.000 | 0.77% |
Sep 18, 2024 | 2,855.000 | 2,855.000 | 2,855.000 | 2,855.000 | 1.71% |
Sep 17, 2024 | 2,807.000 | 2,807.000 | 2,807.000 | 2,807.000 | 0.97% |
Sep 13, 2024 | 2,780.000 | 2,780.000 | 2,780.000 | 2,780.000 | 0.51% |
Sep 12, 2024 | 2,766.000 | 2,766.000 | 2,766.000 | 2,766.000 | -1.74% |
Sep 11, 2024 | 2,815.000 | 2,815.000 | 2,815.000 | 2,815.000 | -0.35% |
Sep 10, 2024 | 2,825.000 | 2,825.000 | 2,825.000 | 2,825.000 | 0.11% |
Sep 09, 2024 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | -0.49% |
Sep 06, 2024 | 2,836.000 | 2,836.000 | 2,836.000 | 2,836.000 | 0.25% |
Sep 05, 2024 | 2,829.000 | 2,829.000 | 2,829.000 | 2,829.000 | -0.53% |
Sep 04, 2024 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | 0.64% |
Sep 03, 2024 | 2,826.000 | 2,826.000 | 2,826.000 | 2,826.000 | 0.00% |
Sep 02, 2024 | 2,826.000 | 2,826.000 | 2,826.000 | 2,826.000 | -0.32% |
Aug 30, 2024 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | -1.39% |
Aug 29, 2024 | 2,875.000 | 2,875.000 | 2,875.000 | 2,875.000 | -0.28% |
Aug 28, 2024 | 2,883.000 | 2,883.000 | 2,883.000 | 2,883.000 | -0.52% |
Aug 27, 2024 | 2,898.000 | 2,898.000 | 2,898.000 | 2,898.000 | 0.00% |
Highest: 2,952.000 | Lowest: 2,766.000 | Difference: 186.000 | Average: 2,856.273 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review