Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 6,640.000 | 6,640.000 | 6,640.000 | 6,629.000 | 0.17% |
| Nov 12, 2025 | 6,629.000 | 6,629.000 | 6,634.000 | 6,629.000 | -0.08% |
| Nov 11, 2025 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | 0.00% |
| Nov 10, 2025 | 6,634.000 | 6,634.000 | 6,640.000 | 6,634.000 | -0.09% |
| Nov 07, 2025 | 6,640.000 | 6,640.000 | 6,640.000 | 6,630.000 | 0.15% |
| Nov 06, 2025 | 6,630.000 | 6,630.000 | 6,641.000 | 6,630.000 | -0.17% |
| Nov 05, 2025 | 6,641.000 | 6,641.000 | 6,650.000 | 6,641.000 | -0.14% |
| Nov 04, 2025 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | -0.03% |
| Oct 31, 2025 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | -0.11% |
| Oct 30, 2025 | 6,659.000 | 6,659.000 | 6,675.000 | 6,659.000 | -0.24% |
| Oct 29, 2025 | 6,675.000 | 6,675.000 | 6,675.000 | 6,672.000 | 0.04% |
| Oct 28, 2025 | 6,672.000 | 6,672.000 | 6,672.000 | 6,666.000 | 0.09% |
| Oct 27, 2025 | 6,666.000 | 6,666.000 | 6,666.000 | 6,666.000 | 0.06% |
| Oct 24, 2025 | 6,662.000 | 6,662.000 | 6,662.000 | 6,662.000 | -0.07% |
| Oct 23, 2025 | 6,667.000 | 6,667.000 | 6,668.000 | 6,667.000 | -0.01% |
| Oct 22, 2025 | 6,668.000 | 6,668.000 | 6,668.000 | 6,668.000 | 0.08% |
| Oct 21, 2025 | 6,663.000 | 6,663.000 | 6,663.000 | 6,656.000 | 0.11% |
| Oct 20, 2025 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | -0.12% |
| Oct 17, 2025 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | 0.12% |
| Oct 16, 2025 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | 0.15% |
| Oct 15, 2025 | 6,646.000 | 6,646.000 | 6,646.000 | 6,643.000 | 0.05% |
| Oct 14, 2025 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | 0.02% |
| Highest: 6,675.000 | Lowest: 6,629.000 | Difference: 46.000 | Average: 6,652.136 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review