
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 6,467.000 | 6,467.000 | 6,467.000 | 6,467.000 | -0.15% |
May 02, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | -0.14% |
May 01, 2025 | 6,486.000 | 6,486.000 | 6,486.000 | 6,485.000 | 0.02% |
Apr 30, 2025 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | 0.08% |
Apr 28, 2025 | 6,480.000 | 6,480.000 | 6,480.000 | 6,480.000 | 0.29% |
Apr 25, 2025 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | 0.28% |
Apr 24, 2025 | 6,443.000 | 6,443.000 | 6,443.000 | 6,419.000 | 0.37% |
Apr 23, 2025 | 6,419.000 | 6,419.000 | 6,429.000 | 6,419.000 | -0.16% |
Apr 22, 2025 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | 0.00% |
Apr 21, 2025 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | -0.02% |
Apr 18, 2025 | 6,430.000 | 6,430.000 | 6,430.000 | 6,417.000 | 0.20% |
Apr 17, 2025 | 6,417.000 | 6,417.000 | 6,417.000 | 6,403.000 | 0.22% |
Apr 16, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,381.000 | 0.34% |
Apr 15, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,352.000 | 0.46% |
Apr 14, 2025 | 6,352.000 | 6,352.000 | 6,379.000 | 6,352.000 | -0.42% |
Apr 11, 2025 | 6,379.000 | 6,379.000 | 6,379.000 | 6,353.000 | 0.41% |
Apr 10, 2025 | 6,353.000 | 6,353.000 | 6,391.000 | 6,353.000 | -0.59% |
Apr 09, 2025 | 6,391.000 | 6,391.000 | 6,392.000 | 6,391.000 | -0.02% |
Apr 08, 2025 | 6,392.000 | 6,392.000 | 6,392.000 | 6,392.000 | -1.33% |
Apr 07, 2025 | 6,478.000 | 6,478.000 | 6,504.000 | 6,478.000 | -0.40% |
Highest: 6,504.000 | Lowest: 6,352.000 | Difference: 152.000 | Average: 6,427.600 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review