
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 6,573.000 | 6,573.000 | 6,573.000 | 6,571.000 | 0.03% |
Jul 10, 2025 | 6,571.000 | 6,571.000 | 6,571.000 | 6,571.000 | 0.17% |
Jul 09, 2025 | 6,560.000 | 6,560.000 | 6,568.000 | 6,560.000 | -0.12% |
Jul 08, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | -0.12% |
Jul 07, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.00% |
Jul 04, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.09% |
Jul 03, 2025 | 6,570.000 | 6,570.000 | 6,570.000 | 6,570.000 | -0.09% |
Jul 02, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,569.000 | 0.11% |
Jul 01, 2025 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | 0.21% |
Jun 30, 2025 | 6,555.000 | 6,555.000 | 6,557.000 | 6,555.000 | -0.03% |
Jun 27, 2025 | 6,557.000 | 6,557.000 | 6,557.000 | 6,552.000 | 0.08% |
Jun 26, 2025 | 6,552.000 | 6,552.000 | 6,552.000 | 6,551.000 | 0.02% |
Jun 25, 2025 | 6,551.000 | 6,551.000 | 6,551.000 | 6,536.000 | 0.23% |
Jun 24, 2025 | 6,536.000 | 6,536.000 | 6,536.000 | 6,530.000 | 0.09% |
Jun 23, 2025 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | -0.05% |
Jun 20, 2025 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 0.00% |
Jun 19, 2025 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 0.06% |
Jun 18, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,525.000 | 0.06% |
Jun 17, 2025 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | 0.05% |
Jun 16, 2025 | 6,522.000 | 6,522.000 | 6,522.000 | 6,522.000 | -0.29% |
Jun 13, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | 0.17% |
Highest: 6,576.000 | Lowest: 6,522.000 | Difference: 54.000 | Average: 6,552.524 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review