
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 53,744.000 | 53,744.000 | 54,999.000 | 53,744.000 | -2.28% |
Oct 09, 2025 | 54,999.000 | 54,999.000 | 54,999.000 | 54,661.000 | 0.62% |
Oct 08, 2025 | 54,661.000 | 54,661.000 | 54,661.000 | 54,240.000 | 0.78% |
Oct 07, 2025 | 54,240.000 | 54,240.000 | 54,240.000 | 54,240.000 | 0.11% |
Oct 06, 2025 | 54,183.000 | 54,183.000 | 54,183.000 | 54,183.000 | 3.65% |
Oct 03, 2025 | 52,276.000 | 52,276.000 | 52,276.000 | 52,276.000 | 1.41% |
Oct 02, 2025 | 51,551.000 | 51,551.000 | 51,621.000 | 51,551.000 | -0.14% |
Oct 01, 2025 | 51,621.000 | 51,621.000 | 52,372.000 | 51,621.000 | -1.43% |
Sep 30, 2025 | 52,372.000 | 52,372.000 | 52,372.000 | 52,296.000 | 0.15% |
Sep 29, 2025 | 52,296.000 | 52,296.000 | 52,296.000 | 52,296.000 | -0.44% |
Sep 26, 2025 | 52,527.000 | 52,527.000 | 52,527.000 | 52,527.000 | -0.21% |
Sep 25, 2025 | 52,639.000 | 52,639.000 | 52,639.000 | 52,639.000 | 0.44% |
Sep 24, 2025 | 52,407.000 | 52,407.000 | 52,407.000 | 52,407.000 | 0.55% |
Sep 22, 2025 | 52,119.000 | 52,119.000 | 52,119.000 | 51,877.000 | 0.47% |
Sep 19, 2025 | 51,877.000 | 51,877.000 | 51,945.000 | 51,877.000 | -0.13% |
Sep 18, 2025 | 51,945.000 | 51,945.000 | 51,945.000 | 51,646.000 | 0.58% |
Sep 17, 2025 | 51,646.000 | 51,646.000 | 51,646.000 | 51,646.000 | -1.09% |
Sep 16, 2025 | 52,216.000 | 52,216.000 | 52,216.000 | 52,216.000 | 0.04% |
Sep 12, 2025 | 52,195.000 | 52,195.000 | 52,195.000 | 52,014.000 | 0.35% |
Sep 11, 2025 | 52,014.000 | 52,014.000 | 52,014.000 | 52,014.000 | 0.46% |
Sep 10, 2025 | 51,774.000 | 51,774.000 | 51,774.000 | 51,276.000 | 0.97% |
Highest: 54,999.000 | Lowest: 51,276.000 | Difference: 3,723.000 | Average: 52,633.429 | Change %: 4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review