
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 51,838.000 | 51,838.000 | 52,187.000 | 51,838.000 | -0.67% |
Jul 31, 2025 | 52,187.000 | 52,187.000 | 52,187.000 | 52,187.000 | 1.04% |
Jul 30, 2025 | 51,650.000 | 51,650.000 | 51,685.000 | 51,650.000 | -0.07% |
Jul 29, 2025 | 51,685.000 | 51,685.000 | 52,075.000 | 51,685.000 | -0.75% |
Jul 28, 2025 | 52,075.000 | 52,075.000 | 52,075.000 | 52,075.000 | -1.10% |
Jul 25, 2025 | 52,656.000 | 52,656.000 | 53,140.000 | 52,656.000 | -0.91% |
Jul 24, 2025 | 53,140.000 | 53,140.000 | 53,140.000 | 52,312.000 | 1.58% |
Jul 23, 2025 | 52,312.000 | 52,312.000 | 52,312.000 | 50,537.000 | 3.51% |
Jul 22, 2025 | 50,537.000 | 50,537.000 | 50,537.000 | 50,537.000 | -0.12% |
Jul 18, 2025 | 50,599.000 | 50,599.000 | 50,599.000 | 50,599.000 | -0.21% |
Jul 17, 2025 | 50,705.000 | 50,705.000 | 50,705.000 | 50,705.000 | 0.62% |
Jul 16, 2025 | 50,394.000 | 50,394.000 | 50,394.000 | 50,394.000 | -0.05% |
Jul 15, 2025 | 50,419.000 | 50,419.000 | 50,419.000 | 50,140.000 | 0.56% |
Jul 14, 2025 | 50,140.000 | 50,140.000 | 50,140.000 | 50,140.000 | -0.28% |
Jul 11, 2025 | 50,281.000 | 50,281.000 | 50,384.000 | 50,281.000 | -0.20% |
Jul 10, 2025 | 50,384.000 | 50,384.000 | 50,605.000 | 50,384.000 | -0.44% |
Jul 09, 2025 | 50,605.000 | 50,605.000 | 50,605.000 | 50,453.000 | 0.30% |
Jul 08, 2025 | 50,453.000 | 50,453.000 | 50,453.000 | 50,453.000 | 0.29% |
Jul 07, 2025 | 50,308.000 | 50,308.000 | 50,593.000 | 50,308.000 | -0.56% |
Jul 04, 2025 | 50,593.000 | 50,593.000 | 50,593.000 | 50,593.000 | 0.07% |
Jul 03, 2025 | 50,560.000 | 50,560.000 | 50,560.000 | 50,560.000 | 0.04% |
Highest: 53,140.000 | Lowest: 50,140.000 | Difference: 3,000.000 | Average: 51,120.048 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review