
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54,276.000 | 54,276.000 | 54,422.000 | 54,276.000 | -0.27% |
Aug 28, 2025 | 54,422.000 | 54,422.000 | 54,422.000 | 54,422.000 | 0.79% |
Aug 27, 2025 | 53,993.000 | 53,993.000 | 53,993.000 | 53,831.000 | 0.30% |
Aug 26, 2025 | 53,831.000 | 53,831.000 | 53,831.000 | 53,831.000 | -0.97% |
Aug 25, 2025 | 54,359.000 | 54,359.000 | 54,359.000 | 54,359.000 | 0.41% |
Aug 22, 2025 | 54,139.000 | 54,139.000 | 54,139.000 | 54,139.000 | 0.05% |
Aug 21, 2025 | 54,114.000 | 54,114.000 | 54,114.000 | 54,114.000 | -0.65% |
Aug 20, 2025 | 54,468.000 | 54,468.000 | 54,468.000 | 54,468.000 | -1.51% |
Aug 19, 2025 | 55,302.000 | 55,302.000 | 55,515.000 | 55,302.000 | -0.38% |
Aug 18, 2025 | 55,515.000 | 55,515.000 | 55,515.000 | 55,096.000 | 0.76% |
Aug 15, 2025 | 55,096.000 | 55,096.000 | 55,096.000 | 55,096.000 | 1.71% |
Aug 14, 2025 | 54,169.000 | 54,169.000 | 54,971.000 | 54,169.000 | -1.46% |
Aug 13, 2025 | 54,971.000 | 54,971.000 | 54,971.000 | 54,971.000 | 1.33% |
Aug 12, 2025 | 54,250.000 | 54,250.000 | 54,250.000 | 54,250.000 | 2.12% |
Aug 08, 2025 | 53,123.000 | 53,123.000 | 53,123.000 | 53,123.000 | 1.86% |
Aug 07, 2025 | 52,152.000 | 52,152.000 | 52,152.000 | 52,152.000 | 0.63% |
Aug 06, 2025 | 51,825.000 | 51,825.000 | 51,825.000 | 51,825.000 | 0.59% |
Aug 05, 2025 | 51,522.000 | 51,522.000 | 51,522.000 | 51,188.000 | 0.65% |
Aug 04, 2025 | 51,188.000 | 51,188.000 | 51,838.000 | 51,188.000 | -1.25% |
Aug 01, 2025 | 51,838.000 | 51,838.000 | 52,187.000 | 51,838.000 | -0.67% |
Jul 31, 2025 | 52,187.000 | 52,187.000 | 52,187.000 | 52,187.000 | 1.04% |
Jul 30, 2025 | 51,650.000 | 51,650.000 | 51,685.000 | 51,650.000 | -0.07% |
Highest: 55,515.000 | Lowest: 51,188.000 | Difference: 4,327.000 | Average: 53,563.182 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review