
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15,442.000 | 15,442.000 | 15,558.000 | 15,442.000 | -0.75% |
Oct 09, 2025 | 15,558.000 | 15,558.000 | 15,558.000 | 15,533.000 | 0.16% |
Oct 08, 2025 | 15,533.000 | 15,533.000 | 15,533.000 | 15,527.000 | 0.04% |
Oct 07, 2025 | 15,527.000 | 15,527.000 | 15,564.000 | 15,527.000 | -0.24% |
Oct 06, 2025 | 15,564.000 | 15,564.000 | 15,564.000 | 15,564.000 | 1.15% |
Oct 03, 2025 | 15,387.000 | 15,387.000 | 15,387.000 | 15,345.000 | 0.27% |
Oct 02, 2025 | 15,345.000 | 15,345.000 | 15,366.000 | 15,345.000 | -0.14% |
Oct 01, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -0.55% |
Sep 30, 2025 | 15,451.000 | 15,451.000 | 15,451.000 | 15,389.000 | 0.40% |
Sep 29, 2025 | 15,389.000 | 15,389.000 | 15,389.000 | 15,389.000 | -0.85% |
Sep 26, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 0.27% |
Sep 25, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | 0.15% |
Sep 24, 2025 | 15,456.000 | 15,456.000 | 15,456.000 | 15,456.000 | -0.05% |
Sep 22, 2025 | 15,463.000 | 15,463.000 | 15,463.000 | 15,458.000 | 0.03% |
Sep 19, 2025 | 15,458.000 | 15,458.000 | 15,481.000 | 15,458.000 | -0.15% |
Sep 18, 2025 | 15,481.000 | 15,481.000 | 15,485.000 | 15,481.000 | -0.03% |
Sep 17, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | -0.41% |
Sep 16, 2025 | 15,549.000 | 15,549.000 | 15,549.000 | 15,549.000 | 0.34% |
Sep 12, 2025 | 15,497.000 | 15,497.000 | 15,497.000 | 15,426.000 | 0.46% |
Sep 11, 2025 | 15,426.000 | 15,426.000 | 15,426.000 | 15,421.000 | 0.03% |
Highest: 15,564.000 | Lowest: 15,345.000 | Difference: 219.000 | Average: 15,468.850 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review