
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | -0.12% |
Aug 28, 2025 | 15,388.000 | 15,388.000 | 15,388.000 | 15,388.000 | 0.23% |
Aug 27, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,307.000 | 0.29% |
Aug 26, 2025 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | -0.54% |
Aug 25, 2025 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | 0.18% |
Aug 22, 2025 | 15,362.000 | 15,362.000 | 15,362.000 | 15,362.000 | 0.20% |
Aug 21, 2025 | 15,331.000 | 15,331.000 | 15,368.000 | 15,331.000 | -0.24% |
Aug 20, 2025 | 15,368.000 | 15,368.000 | 15,368.000 | 15,368.000 | -0.03% |
Aug 19, 2025 | 15,372.000 | 15,372.000 | 15,372.000 | 15,337.000 | 0.23% |
Aug 18, 2025 | 15,337.000 | 15,337.000 | 15,337.000 | 15,324.000 | 0.08% |
Aug 15, 2025 | 15,324.000 | 15,324.000 | 15,324.000 | 15,231.000 | 0.61% |
Aug 14, 2025 | 15,231.000 | 15,231.000 | 15,296.000 | 15,231.000 | -0.42% |
Aug 13, 2025 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | 0.08% |
Aug 12, 2025 | 15,284.000 | 15,284.000 | 15,284.000 | 15,284.000 | 0.54% |
Aug 08, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | 0.32% |
Aug 07, 2025 | 15,154.000 | 15,154.000 | 15,154.000 | 15,114.000 | 0.26% |
Aug 06, 2025 | 15,114.000 | 15,114.000 | 15,114.000 | 15,037.000 | 0.51% |
Aug 05, 2025 | 15,037.000 | 15,037.000 | 15,037.000 | 14,955.000 | 0.55% |
Aug 04, 2025 | 14,955.000 | 14,955.000 | 14,985.000 | 14,955.000 | -0.20% |
Aug 01, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,957.000 | 0.19% |
Highest: 15,390.000 | Lowest: 14,955.000 | Difference: 435.000 | Average: 15,257.950 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review