
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2024 | 11,242.460 | 11,242.460 | 11,242.460 | 11,242.460 | -0.00% |
Aug 08, 2024 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | 0.00% |
Aug 07, 2024 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | 0.00% |
Aug 06, 2024 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | 0.00% |
Aug 05, 2024 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | 0.00% |
Aug 02, 2024 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | 0.00% |
Aug 01, 2024 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | -0.01% |
Jul 31, 2024 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | 0.00% |
Jul 30, 2024 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | 0.00% |
Jul 29, 2024 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | -0.01% |
Jul 26, 2024 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | 0.19% |
Jul 25, 2024 | 11,224.000 | 11,224.000 | 11,224.000 | 11,224.000 | -0.65% |
Jul 24, 2024 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | -0.35% |
Jul 23, 2024 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | -0.46% |
Jul 22, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | -0.11% |
Jul 19, 2024 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 0.19% |
Jul 18, 2024 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | -0.57% |
Jul 17, 2024 | 11,444.000 | 11,444.000 | 11,444.000 | 11,444.000 | -0.02% |
Jul 16, 2024 | 11,446.000 | 11,446.000 | 11,446.000 | 11,446.000 | 0.02% |
Jul 12, 2024 | 11,444.000 | 11,444.000 | 11,444.000 | 11,444.000 | -0.26% |
Highest: 11,446.000 | Lowest: 11,224.000 | Difference: 222.000 | Average: 11,301.923 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review