Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2022 | 27,635.609 | 27,635.609 | 27,635.609 | 27,635.609 | -0.02% |
Jan 12, 2022 | 27,640.000 | 27,640.000 | 27,640.000 | 27,640.000 | -0.01% |
Jan 11, 2022 | 27,642.000 | 27,642.000 | 27,642.000 | 27,642.000 | -0.02% |
Jan 07, 2022 | 27,647.000 | 27,647.000 | 27,647.000 | 27,647.000 | -0.00% |
Jan 06, 2022 | 27,648.000 | 27,648.000 | 27,648.000 | 27,648.000 | -0.00% |
Jan 05, 2022 | 27,649.000 | 27,649.000 | 27,649.000 | 27,649.000 | -0.17% |
Jan 04, 2022 | 27,695.000 | 27,695.000 | 27,695.000 | 27,695.000 | 12.49% |
Dec 30, 2021 | 24,619.000 | 24,619.000 | 24,619.000 | 24,619.000 | -0.00% |
Dec 29, 2021 | 24,620.000 | 24,620.000 | 24,620.000 | 24,620.000 | -0.01% |
Dec 28, 2021 | 24,622.000 | 24,622.000 | 24,622.000 | 24,622.000 | -0.00% |
Dec 27, 2021 | 24,623.000 | 24,623.000 | 24,623.000 | 24,623.000 | -0.01% |
Dec 24, 2021 | 24,626.000 | 24,626.000 | 24,626.000 | 24,626.000 | -0.00% |
Dec 23, 2021 | 24,627.000 | 24,627.000 | 24,627.000 | 24,627.000 | 0.63% |
Dec 22, 2021 | 24,473.000 | 24,473.000 | 24,473.000 | 24,473.000 | 0.22% |
Dec 21, 2021 | 24,419.000 | 24,419.000 | 24,419.000 | 24,419.000 | 1.32% |
Dec 20, 2021 | 24,100.000 | 24,100.000 | 24,100.000 | 24,100.000 | -2.31% |
Dec 17, 2021 | 24,670.000 | 24,670.000 | 24,670.000 | 24,670.000 | -1.46% |
Dec 16, 2021 | 25,036.000 | 25,036.000 | 25,036.000 | 25,036.000 | 1.36% |
Dec 15, 2021 | 24,699.000 | 24,699.000 | 24,699.000 | 24,699.000 | 0.37% |
Dec 14, 2021 | 24,609.000 | 24,609.000 | 24,609.000 | 24,609.000 | -0.26% |
Dec 13, 2021 | 24,674.000 | 24,674.000 | 24,674.000 | 24,674.000 | 0.21% |
Dec 10, 2021 | 24,622.000 | 24,622.000 | 24,622.000 | 24,622.000 | -0.67% |
Dec 09, 2021 | 24,788.000 | 24,788.000 | 24,788.000 | 24,788.000 | -0.70% |
Dec 08, 2021 | 24,963.000 | 24,963.000 | 24,963.000 | 24,963.000 | 0.51% |
Dec 07, 2021 | 24,836.000 | 24,836.000 | 24,836.000 | 24,836.000 | 2.18% |
Dec 06, 2021 | 24,306.000 | 24,306.000 | 24,306.000 | 24,306.000 | -0.80% |
Dec 03, 2021 | 24,502.000 | 24,502.000 | 24,502.000 | 24,502.000 | 1.78% |
Dec 02, 2021 | 24,073.000 | 24,073.000 | 24,073.000 | 24,073.000 | -0.87% |
Dec 01, 2021 | 24,284.000 | 24,284.000 | 24,284.000 | 24,284.000 | -0.00% |
Nov 30, 2021 | 24,285.000 | 24,285.000 | 24,285.000 | 24,285.000 | -12.12% |
Highest: 27,695.000 | Lowest: 24,073.000 | Difference: 3,622.000 | Average: 25,287.754 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review