Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2024 | 41,007.621 | 41,007.621 | 41,007.621 | 41,007.621 | -0.02% |
Jan 12, 2024 | 41,016.000 | 41,016.000 | 41,016.000 | 41,016.000 | -0.00% |
Jan 11, 2024 | 41,018.000 | 41,018.000 | 41,018.000 | 41,018.000 | -0.00% |
Jan 10, 2024 | 41,020.000 | 41,020.000 | 41,020.000 | 41,020.000 | -0.00% |
Jan 09, 2024 | 41,021.000 | 41,021.000 | 41,021.000 | 41,021.000 | -0.02% |
Jan 05, 2024 | 41,029.000 | 41,029.000 | 41,029.000 | 41,029.000 | -0.00% |
Jan 04, 2024 | 41,030.000 | 41,030.000 | 41,030.000 | 41,030.000 | -0.03% |
Dec 29, 2023 | 41,042.000 | 41,042.000 | 41,042.000 | 41,042.000 | -0.00% |
Dec 28, 2023 | 41,044.000 | 41,044.000 | 41,044.000 | 41,044.000 | -0.00% |
Dec 27, 2023 | 41,046.000 | 41,046.000 | 41,046.000 | 41,046.000 | -0.00% |
Dec 26, 2023 | 41,048.000 | 41,048.000 | 41,048.000 | 41,048.000 | 0.00% |
Dec 25, 2023 | 41,048.000 | 41,048.000 | 41,048.000 | 41,048.000 | 0.27% |
Dec 22, 2023 | 40,936.000 | 40,936.000 | 40,936.000 | 40,936.000 | 0.50% |
Dec 21, 2023 | 40,732.000 | 40,732.000 | 40,732.000 | 40,732.000 | -1.03% |
Dec 20, 2023 | 41,154.000 | 41,154.000 | 41,154.000 | 41,154.000 | 0.93% |
Dec 19, 2023 | 40,776.000 | 40,776.000 | 40,776.000 | 40,776.000 | 0.99% |
Dec 18, 2023 | 40,377.000 | 40,377.000 | 40,377.000 | 40,377.000 | -0.68% |
Dec 15, 2023 | 40,652.000 | 40,652.000 | 40,652.000 | 40,652.000 | 0.42% |
Dec 14, 2023 | 40,481.000 | 40,481.000 | 40,481.000 | 40,481.000 | -1.39% |
Dec 13, 2023 | 41,051.000 | 41,051.000 | 41,051.000 | 41,051.000 | 0.35% |
Dec 12, 2023 | 40,906.000 | 40,906.000 | 40,906.000 | 40,906.000 | -0.31% |
Dec 11, 2023 | 41,035.000 | 41,035.000 | 41,035.000 | 41,035.000 | 1.42% |
Dec 08, 2023 | 40,462.000 | 40,462.000 | 40,462.000 | 40,462.000 | -1.79% |
Dec 07, 2023 | 41,201.000 | 41,201.000 | 41,201.000 | 41,201.000 | -1.28% |
Dec 06, 2023 | 41,734.000 | 41,734.000 | 41,734.000 | 41,734.000 | 1.94% |
Dec 05, 2023 | 40,940.000 | 40,940.000 | 40,940.000 | 40,940.000 | -1.17% |
Dec 04, 2023 | 41,423.000 | 41,423.000 | 41,423.000 | 41,423.000 | -0.68% |
Dec 01, 2023 | 41,705.000 | 41,705.000 | 41,705.000 | 41,705.000 | 0.22% |
Nov 30, 2023 | 41,612.000 | 41,612.000 | 41,612.000 | 41,612.000 | 0.61% |
Nov 29, 2023 | 41,359.000 | 41,359.000 | 41,359.000 | 41,359.000 | 0.86% |
Highest: 41,734.000 | Lowest: 40,377.000 | Difference: 1,357.000 | Average: 41,030.187 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review