
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,075.000 | 7,075.000 | 7,081.000 | 7,075.000 | -0.08% |
Aug 28, 2025 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | 0.03% |
Aug 27, 2025 | 7,079.000 | 7,079.000 | 7,079.000 | 7,063.000 | 0.23% |
Aug 26, 2025 | 7,063.000 | 7,063.000 | 7,063.000 | 7,063.000 | -0.45% |
Aug 25, 2025 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | -0.06% |
Aug 22, 2025 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | 0.38% |
Aug 21, 2025 | 7,072.000 | 7,072.000 | 7,072.000 | 7,072.000 | -0.07% |
Aug 20, 2025 | 7,077.000 | 7,077.000 | 7,077.000 | 7,077.000 | -0.16% |
Aug 19, 2025 | 7,088.000 | 7,088.000 | 7,088.000 | 7,087.000 | 0.01% |
Aug 18, 2025 | 7,087.000 | 7,087.000 | 7,096.000 | 7,087.000 | -0.13% |
Aug 15, 2025 | 7,096.000 | 7,096.000 | 7,096.000 | 7,096.000 | 0.20% |
Aug 14, 2025 | 7,082.000 | 7,082.000 | 7,103.000 | 7,082.000 | -0.30% |
Aug 13, 2025 | 7,103.000 | 7,103.000 | 7,103.000 | 7,103.000 | -0.28% |
Aug 12, 2025 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.35% |
Aug 08, 2025 | 7,098.000 | 7,098.000 | 7,098.000 | 7,098.000 | -0.15% |
Aug 07, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | 0.20% |
Aug 06, 2025 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | 0.47% |
Aug 05, 2025 | 7,062.000 | 7,062.000 | 7,076.000 | 7,062.000 | -0.20% |
Aug 04, 2025 | 7,076.000 | 7,076.000 | 7,162.000 | 7,076.000 | -1.20% |
Aug 01, 2025 | 7,162.000 | 7,162.000 | 7,162.000 | 7,097.000 | 0.92% |
Jul 31, 2025 | 7,097.000 | 7,097.000 | 7,097.000 | 7,097.000 | 0.13% |
Highest: 7,162.000 | Lowest: 7,062.000 | Difference: 100.000 | Average: 7,091.381 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review