
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | -0.18% |
Aug 28, 2025 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | 0.26% |
Aug 27, 2025 | 16,774.000 | 16,774.000 | 16,774.000 | 16,741.000 | 0.20% |
Aug 26, 2025 | 16,741.000 | 16,741.000 | 16,741.000 | 16,741.000 | -0.56% |
Aug 25, 2025 | 16,836.000 | 16,836.000 | 16,836.000 | 16,836.000 | 0.06% |
Aug 22, 2025 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | 0.32% |
Aug 21, 2025 | 16,772.000 | 16,772.000 | 16,779.000 | 16,772.000 | -0.04% |
Aug 20, 2025 | 16,779.000 | 16,779.000 | 16,779.000 | 16,779.000 | 0.16% |
Aug 19, 2025 | 16,753.000 | 16,753.000 | 16,753.000 | 16,741.000 | 0.07% |
Aug 18, 2025 | 16,741.000 | 16,741.000 | 16,741.000 | 16,741.000 | 0.00% |
Aug 15, 2025 | 16,741.000 | 16,741.000 | 16,741.000 | 16,657.000 | 0.50% |
Aug 14, 2025 | 16,657.000 | 16,657.000 | 16,720.000 | 16,657.000 | -0.38% |
Aug 13, 2025 | 16,720.000 | 16,720.000 | 16,720.000 | 16,720.000 | -0.01% |
Aug 12, 2025 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 0.54% |
Aug 08, 2025 | 16,632.000 | 16,632.000 | 16,632.000 | 16,632.000 | 0.18% |
Aug 07, 2025 | 16,602.000 | 16,602.000 | 16,602.000 | 16,563.000 | 0.24% |
Aug 06, 2025 | 16,563.000 | 16,563.000 | 16,563.000 | 16,464.000 | 0.60% |
Aug 05, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,392.000 | 0.44% |
Aug 04, 2025 | 16,392.000 | 16,392.000 | 16,585.000 | 16,392.000 | -1.16% |
Aug 01, 2025 | 16,585.000 | 16,585.000 | 16,585.000 | 16,534.000 | 0.31% |
Highest: 16,836.000 | Lowest: 16,392.000 | Difference: 444.000 | Average: 16,695.150 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review