Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5,519.000 | 5,519.000 | 5,519.000 | 5,519.000 | -0.22% |
Feb 04, 2025 | 5,531.000 | 5,531.000 | 5,531.000 | 5,531.000 | 1.60% |
Feb 03, 2025 | 5,444.000 | 5,444.000 | 5,444.000 | 5,444.000 | -0.87% |
Jan 31, 2025 | 5,492.000 | 5,492.000 | 5,492.000 | 5,492.000 | -0.65% |
Jan 30, 2025 | 5,528.000 | 5,528.000 | 5,528.000 | 5,528.000 | -0.23% |
Jan 29, 2025 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | 0.09% |
Jan 28, 2025 | 5,536.000 | 5,536.000 | 5,536.000 | 5,536.000 | -0.72% |
Jan 27, 2025 | 5,576.000 | 5,576.000 | 5,576.000 | 5,576.000 | -0.30% |
Jan 24, 2025 | 5,593.000 | 5,593.000 | 5,593.000 | 5,593.000 | 0.00% |
Jan 23, 2025 | 5,593.000 | 5,593.000 | 5,593.000 | 5,593.000 | 0.36% |
Jan 22, 2025 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | 0.74% |
Jan 21, 2025 | 5,532.000 | 5,532.000 | 5,532.000 | 5,532.000 | 0.56% |
Jan 20, 2025 | 5,501.000 | 5,501.000 | 5,501.000 | 5,501.000 | 0.31% |
Jan 17, 2025 | 5,484.000 | 5,484.000 | 5,484.000 | 5,484.000 | -0.60% |
Jan 16, 2025 | 5,517.000 | 5,517.000 | 5,517.000 | 5,517.000 | -0.27% |
Jan 15, 2025 | 5,532.000 | 5,532.000 | 5,532.000 | 5,532.000 | 0.49% |
Jan 14, 2025 | 5,505.000 | 5,505.000 | 5,505.000 | 5,505.000 | -1.18% |
Jan 10, 2025 | 5,571.000 | 5,571.000 | 5,571.000 | 5,571.000 | -0.23% |
Jan 09, 2025 | 5,584.000 | 5,584.000 | 5,584.000 | 5,584.000 | -0.21% |
Jan 08, 2025 | 5,596.000 | 5,596.000 | 5,596.000 | 5,596.000 | -0.57% |
Jan 07, 2025 | 5,628.000 | 5,628.000 | 5,628.000 | 5,628.000 | 0.20% |
Jan 06, 2025 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | -0.18% |
Highest: 5,628.000 | Lowest: 5,444.000 | Difference: 184.000 | Average: 5,545.136 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review