Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,923.000 | 6,923.000 | 6,923.000 | 6,923.000 | -2.04% |
May 30, 2024 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | -0.28% |
May 29, 2024 | 7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | 1.45% |
May 28, 2024 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | 0.04% |
May 27, 2024 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | -0.77% |
May 24, 2024 | 7,037.000 | 7,037.000 | 7,037.000 | 7,037.000 | -0.23% |
May 23, 2024 | 7,053.000 | 7,053.000 | 7,053.000 | 7,053.000 | -0.56% |
May 22, 2024 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | 0.01% |
May 21, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | 1.79% |
May 20, 2024 | 6,967.000 | 6,967.000 | 6,967.000 | 6,967.000 | 1.59% |
May 17, 2024 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | 1.42% |
May 16, 2024 | 6,762.000 | 6,762.000 | 6,762.000 | 6,762.000 | -1.27% |
May 15, 2024 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | 0.25% |
May 14, 2024 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.68% |
May 13, 2024 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | 0.50% |
May 10, 2024 | 6,752.000 | 6,752.000 | 6,752.000 | 6,752.000 | 0.33% |
May 09, 2024 | 6,730.000 | 6,730.000 | 6,730.000 | 6,730.000 | 0.01% |
May 08, 2024 | 6,729.000 | 6,729.000 | 6,729.000 | 6,729.000 | 0.78% |
May 07, 2024 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | 0.41% |
May 02, 2024 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | -2.48% |
May 01, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.28% |
Highest: 7,093.000 | Lowest: 6,650.000 | Difference: 443.000 | Average: 6,892.000 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review