
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,634.000 | 2,634.000 | 2,640.000 | 2,634.000 | -0.23% |
Jul 31, 2025 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.76% |
Jul 30, 2025 | 2,620.000 | 2,620.000 | 2,620.000 | 2,604.000 | 0.61% |
Jul 29, 2025 | 2,604.000 | 2,604.000 | 2,609.000 | 2,604.000 | -0.19% |
Jul 28, 2025 | 2,609.000 | 2,609.000 | 2,609.000 | 2,609.000 | -0.27% |
Jul 25, 2025 | 2,616.000 | 2,616.000 | 2,626.000 | 2,616.000 | -0.38% |
Jul 24, 2025 | 2,626.000 | 2,626.000 | 2,626.000 | 2,589.000 | 1.43% |
Jul 23, 2025 | 2,589.000 | 2,589.000 | 2,589.000 | 2,553.000 | 1.41% |
Jul 22, 2025 | 2,553.000 | 2,553.000 | 2,553.000 | 2,553.000 | 0.04% |
Jul 18, 2025 | 2,552.000 | 2,552.000 | 2,552.000 | 2,552.000 | -0.16% |
Jul 17, 2025 | 2,556.000 | 2,556.000 | 2,556.000 | 2,556.000 | 0.79% |
Jul 16, 2025 | 2,536.000 | 2,536.000 | 2,536.000 | 2,536.000 | -0.04% |
Jul 15, 2025 | 2,537.000 | 2,537.000 | 2,537.000 | 2,535.000 | 0.08% |
Jul 14, 2025 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | -0.16% |
Jul 11, 2025 | 2,539.000 | 2,539.000 | 2,544.000 | 2,539.000 | -0.20% |
Jul 10, 2025 | 2,544.000 | 2,544.000 | 2,549.000 | 2,544.000 | -0.20% |
Jul 09, 2025 | 2,549.000 | 2,549.000 | 2,549.000 | 2,545.000 | 0.16% |
Jul 08, 2025 | 2,545.000 | 2,545.000 | 2,545.000 | 2,545.000 | 0.47% |
Jul 07, 2025 | 2,533.000 | 2,533.000 | 2,540.000 | 2,533.000 | -0.28% |
Jul 04, 2025 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | 0.47% |
Jul 03, 2025 | 2,528.000 | 2,528.000 | 2,528.000 | 2,528.000 | 0.00% |
Jul 02, 2025 | 2,528.000 | 2,528.000 | 2,548.000 | 2,528.000 | -0.78% |
Highest: 2,640.000 | Lowest: 2,528.000 | Difference: 112.000 | Average: 2,568.773 | Change %: 3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review